38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 243 | 170 | 203 | -37 | -15.4 | 11,638,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 189 | 158 | 181 | +19 | +11.7 | 2,138,900 | |
162 | 196 | 158 | 162 | +1 | +0.6 | 5,721,000 | |
180 | 202 | 158 | 161 | -18 | -10.1 | 2,644,200 | |
157 | 213 | 153 | 179 | +24 | +15.5 | 11,673,600 | |
137 | 160 | 137 | 155 | +15 | +10.7 | 959,900 | |
170 | 171 | 132 | 140 | -27 | -16.2 | 2,248,000 | |
174 | 181 | 162 | 167 | -10 | -5.6 | 1,521,800 | |
207 | 211 | 165 | 177 | -30 | -14.5 | 2,628,800 | |
199 | 227 | 182 | 207 | +6 | +3.0 | 6,398,200 | |
193 | 223 | 173 | 201 | +13 | +6.9 | 7,910,300 | |
222 | 250 | 187 | 188 | -33 | -14.9 | 12,965,300 | |
435 | 465 | 219 | 221 | -166 | -42.9 | 73,433,000 | |
164 | 387 | 164 | 387 | +223 | +136.0 | 95,100,900 | |
182 | 183 | 161 | 164 | -18 | -9.9 | 926,900 | |
199 | 203 | 160 | 182 | -20 | -9.9 | 2,953,100 | |
218 | 237 | 176 | 202 | -8 | -3.8 | 11,713,200 | |
161 | 285 | 160 | 210 | +48 | +29.6 | 43,236,800 | |
156 | 194 | 148 | 162 | +8 | +5.2 | 5,413,700 | |
174 | 177 | 152 | 154 | -20 | -11.5 | 723,400 | |
167 | 197 | 164 | 174 | +7 | +4.2 | 2,942,900 | |
184 | 188 | 160 | 167 | -13 | -7.2 | 1,897,700 | |
186 | 199 | 161 | 180 | -6 | -3.2 | 6,455,600 | |
148 | 215 | 142 | 186 | +39 | +26.5 | 8,038,400 | |
143 | 148 | 141 | 147 | +3 | +2.1 | 155,500 | |
146 | 146 | 138 | 144 | -1 | -0.7 | 146,200 | |
151 | 152 | 141 | 145 | -6 | -4.0 | 248,300 | |
156 | 157 | 150 | 151 | -4 | -2.6 | 130,400 | |
160 | 161 | 145 | 155 | -3 | -1.9 | 275,700 | |
154 | 161 | 152 | 158 | +5 | +3.3 | 119,000 | |
161 | 171 | 149 | 153 | -6 | -3.8 | 406,000 |