38,872.19 | +188.26 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.11% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 187 | 191 | -12 | -5.9 | 1,759,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 301 | 301 | -89 | -22.8 | 308,000 | |
385 | 395 | 355 | 390 | +14 | +3.7 | 18,000 | |
369 | 420 | 360 | 376 | +22 | +6.2 | 80,000 | |
370 | 380 | 354 | 354 | -14 | -3.8 | 36,000 | |
385 | 398 | 368 | 368 | -52 | -12.4 | 26,000 | |
381 | 420 | 360 | 420 | 0 | 0.0 | 46,000 | |
375 | 420 | 370 | 420 | +45 | +12.0 | 32,000 | |
355 | 480 | 350 | 375 | +20 | +5.6 | 190,000 | |
345 | 390 | 345 | 355 | +10 | +2.9 | 31,000 | |
356 | 395 | 345 | 345 | -12 | -3.4 | 71,000 | |
352 | 365 | 348 | 357 | +7 | +2.0 | 33,000 | |
370 | 370 | 342 | 350 | -15 | -4.1 | 59,000 | |
350 | 365 | 340 | 365 | +15 | +4.3 | 27,000 | |
350 | 350 | 315 | 350 | +20 | +6.1 | 19,000 | |
355 | 355 | 330 | 330 | -20 | -5.7 | 31,000 | |
370 | 370 | 350 | 350 | -20 | -5.4 | 20,000 | |
392 | 392 | 370 | 370 | -78 | -17.4 | 24,000 | |
422 | 449 | 380 | 448 | +68 | +17.9 | 48,000 | |
350 | 395 | 320 | 380 | +30 | +8.6 | 89,000 | |
401 | 405 | 320 | 350 | -55 | -13.6 | 121,000 | |
432 | 450 | 400 | 405 | -95 | -19.0 | 16,000 | |
475 | 500 | 413 | 500 | +25 | +5.3 | 51,000 | |
515 | 555 | 475 | 475 | -15 | -3.1 | 119,000 | |
535 | 550 | 490 | 490 | -20 | -3.9 | 37,000 | |
514 | 514 | 485 | 510 | -120 | -19.0 | 21,000 | |
555 | 630 | 520 | 630 | +80 | +14.5 | 33,000 | |
644 | 650 | 530 | 550 | -102 | -15.6 | 38,000 | |
677 | 690 | 649 | 652 | -48 | -6.9 | 41,000 | |
690 | 710 | 640 | 700 | +20 | +2.9 | 40,000 | |
600 | 750 | 600 | 680 | - | - | 687,000 |