52週高値 | 4,660 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,660 | 4,290 | 4,380 | -115 | -2.6 | 710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,980 | 2,555 | 2,965 | +235 | +8.6 | 622,800 | |
2,875 | 2,875 | 2,335 | 2,730 | -75 | -2.7 | 550,200 | |
2,500 | 3,020 | 2,450 | 2,805 | +305 | +12.2 | 615,200 | |
2,375 | 2,500 | 2,320 | 2,500 | +125 | +5.3 | 547,400 | |
2,150 | 2,375 | 2,120 | 2,375 | +275 | +13.1 | 282,800 | |
2,475 | 2,500 | 2,055 | 2,100 | -365 | -14.8 | 354,800 | |
2,025 | 2,475 | 2,025 | 2,465 | +340 | +16.0 | 683,200 | |
2,135 | 2,175 | 1,900 | 2,125 | +15 | +0.7 | 822,600 | |
2,335 | 2,335 | 1,975 | 2,110 | -175 | -7.7 | 1,183,600 | |
2,240 | 2,360 | 2,215 | 2,285 | +70 | +3.2 | 1,453,200 | |
2,220 | 2,240 | 2,205 | 2,215 | +10 | +0.5 | 331,000 | |
2,220 | 2,250 | 2,200 | 2,205 | -15 | -0.7 | 319,000 | |
2,235 | 2,255 | 2,205 | 2,220 | -10 | -0.4 | 464,400 | |
2,250 | 2,265 | 2,195 | 2,230 | -5 | -0.2 | 364,000 | |
2,235 | 2,305 | 2,180 | 2,235 | +95 | +4.4 | 355,400 | |
2,235 | 2,255 | 2,140 | 2,140 | -90 | -4.0 | 435,200 | |
2,215 | 2,275 | 2,200 | 2,230 | +40 | +1.8 | 367,600 | |
2,255 | 2,315 | 2,165 | 2,190 | -60 | -2.7 | 263,000 | |
2,285 | 2,285 | 2,150 | 2,250 | -30 | -1.3 | 522,200 | |
2,250 | 2,310 | 2,105 | 2,280 | +50 | +2.2 | 337,600 | |
2,240 | 2,290 | 2,050 | 2,230 | -5 | -0.2 | 345,000 | |
2,275 | 2,420 | 2,205 | 2,235 | -35 | -1.5 | 519,400 | |
2,060 | 2,275 | 2,030 | 2,270 | +235 | +11.5 | 327,200 | |
2,215 | 2,220 | 2,005 | 2,035 | -140 | -6.4 | 401,400 | |
2,200 | 2,225 | 2,100 | 2,175 | +10 | +0.5 | 484,400 | |
2,180 | 2,215 | 2,125 | 2,165 | +10 | +0.5 | 291,600 | |
2,235 | 2,255 | 2,115 | 2,155 | -45 | -2.0 | 287,600 | |
2,240 | 2,340 | 2,195 | 2,200 | -40 | -1.8 | 673,400 | |
2,140 | 2,240 | 2,055 | 2,240 | +100 | +4.7 | 344,600 | |
2,115 | 2,160 | 2,070 | 2,140 | +20 | +0.9 | 294,400 |