52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,510 | 3,795 | 4,495 | +415 | +10.2 | 2,347,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,900 | 3,525 | 3,800 | -25 | -0.7 | 1,281,600 | |
3,810 | 3,930 | 3,720 | 3,825 | +65 | +1.7 | 1,113,800 | |
3,850 | 3,920 | 3,390 | 3,760 | -95 | -2.5 | 927,600 | |
3,890 | 3,950 | 3,705 | 3,855 | -30 | -0.8 | 968,800 | |
3,720 | 3,910 | 3,450 | 3,885 | +200 | +5.4 | 1,101,000 | |
3,865 | 3,960 | 3,265 | 3,685 | -80 | -2.1 | 1,740,000 | |
4,335 | 4,600 | 3,680 | 3,765 | -470 | -11.1 | 2,055,000 | |
4,450 | 4,645 | 4,150 | 4,235 | -215 | -4.8 | 1,224,600 | |
4,015 | 4,490 | 3,955 | 4,450 | +335 | +8.1 | 1,449,600 | |
4,215 | 4,250 | 3,850 | 4,115 | -100 | -2.4 | 1,248,200 | |
4,155 | 4,325 | 3,815 | 4,215 | +105 | +2.6 | 1,183,000 | |
4,225 | 4,515 | 4,110 | 4,110 | -90 | -2.1 | 1,574,400 | |
4,525 | 4,600 | 4,080 | 4,200 | -240 | -5.4 | 1,620,600 | |
3,965 | 4,455 | 3,655 | 4,440 | +475 | +12.0 | 1,492,800 | |
3,520 | 4,250 | 3,435 | 3,965 | +490 | +14.1 | 1,077,200 | |
3,260 | 3,620 | 3,085 | 3,475 | +230 | +7.1 | 1,447,600 | |
3,315 | 3,380 | 3,110 | 3,245 | -25 | -0.8 | 779,800 | |
3,365 | 3,415 | 3,225 | 3,270 | -95 | -2.8 | 937,000 | |
3,330 | 3,490 | 3,215 | 3,365 | +5 | +0.1 | 679,200 | |
3,640 | 3,640 | 3,105 | 3,360 | -280 | -7.7 | 953,800 | |
3,235 | 3,640 | 3,225 | 3,640 | +410 | +12.7 | 1,336,000 | |
3,215 | 3,415 | 3,115 | 3,230 | +55 | +1.7 | 842,000 | |
2,990 | 3,230 | 2,920 | 3,175 | +200 | +6.7 | 838,400 | |
2,785 | 2,995 | 2,725 | 2,975 | +165 | +5.9 | 1,052,200 | |
2,790 | 2,920 | 2,735 | 2,810 | +25 | +0.9 | 536,000 | |
2,755 | 2,845 | 2,700 | 2,785 | +40 | +1.5 | 346,400 | |
2,785 | 2,830 | 2,650 | 2,745 | +10 | +0.4 | 482,600 | |
2,720 | 2,800 | 2,525 | 2,735 | -15 | -0.5 | 418,600 | |
2,965 | 3,060 | 2,670 | 2,750 | -215 | -7.3 | 619,800 | |
2,750 | 2,980 | 2,555 | 2,965 | +235 | +8.6 | 622,800 |