52週高値 | 4,660 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,660 | 4,290 | 4,380 | -115 | -2.6 | 710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 2,083 | 1,739 | 2,069 | +318 | +18.2 | 2,839,500 | |
1,878 | 1,960 | 1,750 | 1,751 | -88 | -4.8 | 2,222,800 | |
1,880 | 1,980 | 1,751 | 1,839 | -67 | -3.5 | 2,789,500 | |
1,876 | 1,994 | 1,845 | 1,906 | +27 | +1.4 | 1,875,200 | |
1,889 | 1,940 | 1,813 | 1,879 | +24 | +1.3 | 1,525,100 | |
1,955 | 2,039 | 1,850 | 1,855 | -87 | -4.5 | 2,073,000 | |
2,019 | 2,179 | 1,942 | 1,942 | -77 | -3.8 | 2,147,100 | |
2,185 | 2,204 | 1,973 | 2,019 | -136 | -6.3 | 1,770,000 | |
2,384 | 2,477 | 2,127 | 2,155 | -241 | -10.1 | 1,389,700 | |
2,070 | 2,538 | 2,061 | 2,396 | +312 | +15.0 | 5,239,100 | |
1,916 | 2,212 | 1,896 | 2,084 | +168 | +8.8 | 2,158,200 | |
2,091 | 2,163 | 1,910 | 1,916 | -194 | -9.2 | 1,781,300 | |
2,395 | 2,402 | 2,047 | 2,110 | -263 | -11.1 | 1,847,100 | |
2,269 | 2,502 | 2,263 | 2,373 | +124 | +5.5 | 1,617,100 | |
2,452 | 2,505 | 2,210 | 2,249 | -213 | -8.7 | 1,071,100 | |
2,469 | 2,622 | 2,434 | 2,462 | -17 | -0.7 | 1,349,800 | |
2,319 | 2,640 | 2,310 | 2,479 | +188 | +8.2 | 947,700 | |
2,428 | 2,533 | 2,284 | 2,291 | -99 | -4.1 | 1,267,400 | |
2,484 | 2,647 | 2,361 | 2,390 | -117 | -4.7 | 1,757,900 | |
2,500 | 2,598 | 2,197 | 2,507 | -29 | -1.1 | 1,649,200 | |
2,547 | 2,699 | 2,342 | 2,536 | -32 | -1.2 | 2,653,000 | |
2,395 | 2,771 | 1,811 | 2,568 | +131 | +5.4 | 3,520,100 | |
2,614 | 2,731 | 2,365 | 2,437 | -223 | -8.4 | 1,574,300 | |
2,700 | 2,803 | 2,548 | 2,660 | -127 | -4.6 | 1,100,300 | |
2,716 | 2,833 | 2,661 | 2,787 | +67 | +2.5 | 1,479,000 | |
2,598 | 2,728 | 2,591 | 2,720 | +90 | +3.4 | 1,531,100 | |
2,451 | 2,678 | 2,412 | 2,630 | +175 | +7.1 | 1,761,900 | |
2,306 | 2,609 | 2,214 | 2,455 | +135 | +5.8 | 1,986,900 | |
2,390 | 2,412 | 2,203 | 2,320 | -89 | -3.7 | 1,807,900 | |
2,528 | 2,579 | 2,397 | 2,409 | -92 | -3.7 | 1,988,800 |