38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,330 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,330 | 1,107 | 1,273 | +160 | +14.4 | 4,715,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 775 | 582 | 772 | +40 | +5.5 | 4,071,600 | |
587 | 839 | 562 | 732 | +155 | +26.9 | 5,221,200 | |
522 | 613 | 507 | 577 | +55 | +10.5 | 3,740,400 | |
412 | 523 | 410 | 522 | +110 | +26.7 | 2,563,800 | |
403 | 456 | 400 | 412 | +8 | +2.0 | 1,365,800 | |
333 | 428 | 326 | 404 | +56 | +16.1 | 1,987,400 | |
324 | 356 | 303 | 348 | +41 | +13.4 | 1,017,400 | |
332 | 350 | 296 | 307 | -18 | -5.5 | 985,000 | |
305 | 357 | 303 | 325 | +23 | +7.6 | 1,246,200 | |
285 | 303 | 278 | 302 | +19 | +6.7 | 1,179,600 | |
292 | 310 | 270 | 283 | -7 | -2.4 | 1,317,600 | |
302 | 307 | 285 | 290 | -15 | -4.9 | 974,000 | |
291 | 325 | 290 | 305 | +14 | +4.8 | 1,459,000 | |
245 | 300 | 245 | 291 | +41 | +16.4 | 1,618,200 | |
247 | 268 | 236 | 250 | +3 | +1.2 | 1,081,000 | |
236 | 258 | 235 | 247 | +13 | +5.6 | 1,070,600 | |
240 | 245 | 229 | 234 | -1 | -0.4 | 672,200 | |
222 | 239 | 203 | 235 | +13 | +5.9 | 1,353,800 | |
205 | 232 | 205 | 222 | +13 | +6.2 | 1,726,000 | |
219 | 220 | 191 | 209 | -12 | -5.4 | 630,200 | |
221 | 230 | 205 | 221 | 0 | 0.0 | 845,000 | |
207 | 239 | 205 | 221 | +10 | +4.7 | 856,200 | |
228 | 241 | 200 | 211 | -19 | -8.3 | 891,200 | |
229 | 243 | 218 | 230 | +3 | +1.3 | 1,942,200 | |
211 | 232 | 207 | 227 | +15 | +7.1 | 1,083,000 | |
207 | 219 | 205 | 212 | +5 | +2.4 | 1,184,800 | |
208 | 228 | 204 | 207 | -1 | -0.5 | 1,478,000 | |
187 | 210 | 182 | 208 | +18 | +9.5 | 849,200 | |
195 | 197 | 175 | 190 | -3 | -1.6 | 591,800 | |
195 | 204 | 181 | 193 | +1 | +0.5 | 947,000 |