38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,280 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,305 | 1,107 | 1,305 | +192 | +17.3 | 2,912,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 1,145 | 851 | 1,092 | +190 | +21.1 | 8,961,600 | |
1,015 | 1,035 | 889 | 902 | -115 | -11.3 | 2,103,200 | |
1,037 | 1,047 | 936 | 1,017 | -28 | -2.7 | 2,354,200 | |
950 | 1,117 | 938 | 1,045 | +83 | +8.6 | 5,561,800 | |
995 | 1,037 | 905 | 962 | -29 | -2.9 | 2,827,400 | |
1,065 | 1,065 | 912 | 991 | -44 | -4.3 | 4,751,400 | |
1,187 | 1,222 | 1,000 | 1,035 | -137 | -11.7 | 4,207,400 | |
1,292 | 1,305 | 1,107 | 1,172 | -100 | -7.9 | 2,607,600 | |
1,172 | 1,280 | 1,030 | 1,272 | +117 | +10.1 | 3,345,600 | |
1,190 | 1,262 | 1,072 | 1,155 | -45 | -3.8 | 3,949,000 | |
1,062 | 1,225 | 1,062 | 1,200 | +138 | +13.0 | 3,372,600 | |
979 | 1,102 | 977 | 1,062 | +77 | +7.8 | 3,853,400 | |
907 | 985 | 892 | 985 | +99 | +11.2 | 3,015,000 | |
890 | 920 | 840 | 886 | +10 | +1.1 | 2,633,000 | |
811 | 925 | 801 | 876 | +77 | +9.6 | 4,343,600 | |
685 | 814 | 648 | 799 | +114 | +16.6 | 4,215,800 | |
679 | 689 | 646 | 685 | -4 | -0.6 | 2,760,600 | |
649 | 730 | 635 | 689 | +30 | +4.6 | 2,710,400 | |
680 | 686 | 615 | 659 | -11 | -1.6 | 1,350,600 | |
689 | 740 | 625 | 670 | -38 | -5.4 | 2,217,200 | |
674 | 762 | 667 | 708 | +44 | +6.6 | 3,181,000 | |
650 | 680 | 637 | 664 | +20 | +3.1 | 2,968,200 | |
675 | 699 | 627 | 644 | -39 | -5.7 | 2,469,000 | |
631 | 688 | 631 | 683 | +33 | +5.1 | 2,258,200 | |
592 | 656 | 573 | 650 | +55 | +9.2 | 3,710,000 | |
671 | 696 | 545 | 595 | -86 | -12.6 | 3,542,800 | |
724 | 750 | 658 | 681 | -37 | -5.2 | 1,933,400 | |
729 | 750 | 670 | 718 | -21 | -2.8 | 2,467,000 | |
755 | 809 | 701 | 739 | -15 | -2.0 | 4,532,800 | |
771 | 789 | 690 | 754 | -18 | -2.3 | 5,255,000 |