38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,330 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,330 | 1,107 | 1,273 | +160 | +14.4 | 4,715,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 728 | 612 | 614 | -80 | -11.5 | 3,737,500 | |
713 | 742 | 663 | 694 | -34 | -4.7 | 7,064,300 | |
628 | 745 | 624 | 728 | +101 | +16.1 | 6,286,100 | |
656 | 660 | 598 | 627 | -25 | -3.8 | 4,094,900 | |
670 | 692 | 637 | 652 | -14 | -2.1 | 4,354,900 | |
639 | 800 | 630 | 666 | +29 | +4.6 | 9,049,900 | |
604 | 668 | 594 | 637 | +31 | +5.1 | 5,028,800 | |
626 | 644 | 563 | 606 | -11 | -1.8 | 6,376,400 | |
685 | 758 | 610 | 617 | -65 | -9.5 | 16,181,800 | |
535 | 699 | 535 | 682 | +148 | +27.7 | 9,547,900 | |
513 | 555 | 494 | 534 | +18 | +3.5 | 6,362,600 | |
412 | 534 | 408 | 516 | +107 | +26.2 | 10,847,500 | |
451 | 485 | 405 | 409 | -42 | -9.3 | 11,738,000 | |
530 | 549 | 448 | 451 | -75 | -14.3 | 7,311,400 | |
576 | 619 | 526 | 526 | -47 | -8.2 | 7,536,300 | |
539 | 595 | 518 | 573 | +29 | +5.3 | 7,608,600 | |
620 | 638 | 541 | 544 | -80 | -12.8 | 8,881,400 | |
690 | 746 | 610 | 624 | -64 | -9.3 | 10,095,500 | |
660 | 738 | 602 | 688 | +24 | +3.6 | 7,257,200 | |
704 | 717 | 601 | 664 | -62 | -8.5 | 5,593,000 | |
890 | 957 | 647 | 726 | -182 | -20.0 | 7,738,900 | |
1,067 | 1,086 | 893 | 908 | -166 | -15.5 | 3,743,300 | |
1,121 | 1,140 | 1,056 | 1,074 | -57 | -5.0 | 2,353,500 | |
1,133 | 1,168 | 1,093 | 1,131 | -2 | -0.2 | 2,068,400 | |
1,101 | 1,179 | 1,097 | 1,133 | +28 | +2.5 | 1,867,600 | |
1,045 | 1,142 | 1,042 | 1,105 | +66 | +6.4 | 2,455,400 | |
1,036 | 1,145 | 1,020 | 1,039 | 0 | 0.0 | 2,585,200 | |
1,061 | 1,070 | 986 | 1,039 | -32 | -3.0 | 1,762,400 | |
1,080 | 1,104 | 1,013 | 1,071 | +4 | +0.4 | 1,580,900 | |
1,016 | 1,120 | 1,014 | 1,067 | +41 | +4.0 | 2,451,100 |