39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 210 | 213 | -1 | -0.5 | 851,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 2,940 | 320 | 2,940 | +2,590 | +740.0 | 14,151,900 | |
290 | 410 | 280 | 350 | +50 | +16.7 | 1,718,700 | |
180 | 490 | 180 | 300 | +120 | +66.7 | 2,426,600 | |
120 | 270 | 110 | 180 | +70 | +63.6 | 957,500 | |
210 | 230 | 100 | 110 | -100 | -47.6 | 649,700 | |
250 | 260 | 200 | 210 | -30 | -12.5 | 287,200 | |
280 | 300 | 220 | 240 | -30 | -11.1 | 575,300 | |
330 | 380 | 260 | 270 | -50 | -15.6 | 849,700 | |
430 | 510 | 250 | 320 | -80 | -20.0 | 2,761,600 | |
230 | 770 | 200 | 400 | +170 | +73.9 | 11,056,600 | |
340 | 380 | 230 | 230 | -130 | -36.1 | 878,600 | |
470 | 500 | 360 | 360 | -110 | -23.4 | 645,900 | |
600 | 610 | 460 | 470 | -120 | -20.3 | 766,700 | |
640 | 670 | 590 | 590 | -70 | -10.6 | 523,300 | |
600 | 690 | 590 | 660 | +50 | +8.2 | 735,400 | |
700 | 760 | 580 | 610 | -90 | -12.9 | 1,143,500 | |
800 | 830 | 650 | 700 | -80 | -10.3 | 2,131,800 | |
820 | 910 | 590 | 780 | -50 | -6.0 | 4,262,000 | |
1,070 | 1,260 | 820 | 830 | -210 | -20.2 | 9,318,100 | |
950 | 1,350 | 390 | 1,040 | +110 | +11.8 | 25,026,700 | |
1,230 | 1,270 | 930 | 930 | -300 | -24.4 | 462,400 | |
1,400 | 1,400 | 850 | 1,230 | -170 | -12.1 | 558,200 | |
1,850 | 1,870 | 1,320 | 1,400 | -490 | -25.9 | 399,100 | |
2,080 | 2,330 | 1,670 | 1,890 | -140 | -6.9 | 546,900 | |
1,750 | 2,150 | 1,590 | 2,030 | +290 | +16.7 | 518,000 | |
1,690 | 2,010 | 1,330 | 1,740 | 0 | 0.0 | 758,000 | |
2,200 | 2,260 | 1,660 | 1,740 | -490 | -22.0 | 83,600 | |
2,410 | 2,450 | 2,010 | 2,230 | -180 | -7.5 | 132,500 | |
2,540 | 2,670 | 2,310 | 2,410 | -190 | -7.3 | 108,600 | |
2,670 | 2,780 | 2,590 | 2,600 | -40 | -1.5 | 84,200 |