38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 236 | 200 | 205 | -26 | -11.3 | 4,776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 853 | 674 | 753 | -95 | -11.2 | 10,480,600 | |
726 | 905 | 726 | 848 | +125 | +17.3 | 11,811,700 | |
755 | 781 | 701 | 723 | -36 | -4.7 | 5,563,800 | |
672 | 813 | 641 | 759 | +67 | +9.7 | 9,911,600 | |
707 | 845 | 676 | 692 | -10 | -1.4 | 12,677,500 | |
1,040 | 1,040 | 604 | 702 | -328 | -31.8 | 23,050,200 | |
1,130 | 1,170 | 950 | 1,030 | -140 | -12.0 | 18,386,500 | |
1,360 | 1,380 | 1,090 | 1,170 | -180 | -13.3 | 30,721,900 | |
1,320 | 1,670 | 1,170 | 1,350 | +30 | +2.3 | 38,990,700 | |
1,870 | 2,360 | 1,220 | 1,320 | -500 | -27.5 | 80,948,500 | |
2,380 | 2,400 | 1,660 | 1,820 | -520 | -22.2 | 44,522,300 | |
3,030 | 3,070 | 1,980 | 2,340 | -700 | -23.0 | 65,670,100 | |
3,390 | 3,670 | 2,950 | 3,040 | -370 | -10.9 | 39,446,000 | |
3,630 | 4,000 | 3,210 | 3,410 | -140 | -3.9 | 34,003,200 | |
4,150 | 4,180 | 3,410 | 3,550 | -650 | -15.5 | 52,050,700 | |
5,240 | 5,460 | 3,760 | 4,200 | -1,010 | -19.4 | 94,943,700 | |
4,800 | 5,640 | 4,010 | 5,210 | +540 | +11.6 | 120,615,300 | |
3,880 | 4,810 | 3,500 | 4,670 | +790 | +20.4 | 58,243,400 | |
3,450 | 4,090 | 3,360 | 3,880 | +500 | +14.8 | 40,004,800 | |
2,910 | 3,970 | 2,770 | 3,380 | +460 | +15.8 | 52,244,000 | |
3,040 | 3,400 | 2,510 | 2,920 | -100 | -3.3 | 64,667,300 | |
2,680 | 3,460 | 2,520 | 3,020 | +370 | +14.0 | 61,295,500 | |
2,600 | 2,670 | 2,150 | 2,650 | +70 | +2.7 | 25,051,900 | |
2,750 | 3,260 | 2,230 | 2,580 | -180 | -6.5 | 87,872,300 | |
1,920 | 3,170 | 1,880 | 2,760 | +930 | +50.8 | 150,249,200 | |
1,360 | 1,850 | 1,270 | 1,830 | +510 | +38.6 | 163,558,800 | |
990 | 1,490 | 980 | 1,320 | +340 | +34.7 | 122,185,500 | |
490 | 1,310 | 480 | 980 | +490 | +100.0 | 116,962,200 | |
450 | 530 | 440 | 490 | +30 | +6.5 | 19,949,300 | |
460 | 480 | 440 | 460 | 0 | 0.0 | 11,174,100 |