38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 372 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 236 | 200 | 206 | -25 | -10.8 | 3,932,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,080 | 2,310 | 2,600 | -500 | -16.1 | 33,300 | |
3,350 | 3,380 | 2,990 | 3,100 | -280 | -8.3 | 80,600 | |
2,300 | 3,450 | 2,260 | 3,380 | +1,110 | +48.9 | 199,200 | |
2,340 | 2,380 | 2,160 | 2,270 | -20 | -0.9 | 27,200 | |
2,090 | 2,360 | 2,000 | 2,290 | +240 | +11.7 | 31,500 | |
2,230 | 2,250 | 1,950 | 2,050 | -70 | -3.3 | 35,500 | |
2,580 | 2,650 | 2,000 | 2,120 | -540 | -20.3 | 21,100 | |
2,650 | 2,790 | 2,550 | 2,660 | -20 | -0.7 | 42,300 | |
2,730 | 2,830 | 2,590 | 2,680 | -30 | -1.1 | 34,500 | |
2,700 | 2,900 | 2,540 | 2,710 | +10 | +0.4 | 43,800 | |
2,990 | 3,180 | 2,690 | 2,700 | -290 | -9.7 | 76,200 | |
2,330 | 2,990 | 2,290 | 2,990 | +640 | +27.2 | 103,500 | |
2,070 | 2,650 | 2,030 | 2,350 | +330 | +16.3 | 41,800 | |
2,050 | 2,100 | 1,900 | 2,020 | -70 | -3.3 | 44,000 | |
2,250 | 2,400 | 2,080 | 2,090 | -190 | -8.3 | 39,900 | |
2,150 | 2,400 | 2,130 | 2,280 | +180 | +8.6 | 26,400 | |
1,810 | 2,180 | 1,750 | 2,100 | +300 | +16.7 | 38,900 | |
1,770 | 1,890 | 1,670 | 1,800 | +60 | +3.4 | 43,800 | |
2,320 | 2,320 | 1,560 | 1,740 | -520 | -23.0 | 51,900 | |
2,500 | 2,590 | 2,220 | 2,260 | -240 | -9.6 | 13,200 | |
2,490 | 2,950 | 2,320 | 2,500 | +10 | +0.4 | 38,800 | |
2,760 | 2,760 | 2,350 | 2,490 | -260 | -9.5 | 58,700 | |
2,730 | 3,080 | 2,620 | 2,750 | +70 | +2.6 | 62,600 | |
2,520 | 3,580 | 2,450 | 2,680 | +210 | +8.5 | 334,200 | |
2,350 | 2,480 | 2,110 | 2,470 | +150 | +6.5 | 43,800 | |
2,300 | 2,420 | 2,170 | 2,320 | -10 | -0.4 | 17,400 | |
2,270 | 2,510 | 2,200 | 2,330 | +80 | +3.6 | 81,700 | |
2,010 | 2,250 | 1,930 | 2,250 | +250 | +12.5 | 31,500 | |
2,200 | 2,300 | 2,000 | 2,000 | -150 | -7.0 | 32,100 | |
2,580 | 2,680 | 2,090 | 2,150 | -420 | -16.3 | 33,400 |