39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 210 | 213 | -1 | -0.5 | 851,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 480 | 440 | 460 | 0 | 0.0 | 11,174,100 | |
490 | 520 | 420 | 460 | -30 | -6.1 | 32,127,200 | |
480 | 540 | 470 | 490 | +20 | +4.3 | 40,939,000 | |
480 | 510 | 430 | 470 | -20 | -4.1 | 29,438,700 | |
570 | 580 | 480 | 490 | -90 | -15.5 | 29,999,700 | |
490 | 670 | 460 | 580 | +100 | +20.8 | 48,852,400 | |
460 | 580 | 440 | 480 | +20 | +4.3 | 59,394,300 | |
400 | 520 | 390 | 460 | +60 | +15.0 | 63,899,100 | |
400 | 450 | 350 | 400 | 0 | 0.0 | 21,525,700 | |
350 | 430 | 330 | 400 | +60 | +17.6 | 13,118,700 | |
340 | 380 | 330 | 340 | -10 | -2.9 | 14,009,600 | |
310 | 390 | 310 | 350 | +30 | +9.4 | 13,049,100 | |
420 | 430 | 280 | 320 | -100 | -23.8 | 9,926,700 | |
480 | 550 | 400 | 420 | -60 | -12.5 | 12,707,100 | |
400 | 530 | 370 | 480 | +70 | +17.1 | 14,473,400 | |
390 | 450 | 380 | 410 | +20 | +5.1 | 7,204,300 | |
510 | 510 | 340 | 390 | -120 | -23.5 | 8,293,500 | |
360 | 620 | 330 | 510 | +150 | +41.7 | 18,869,300 | |
260 | 360 | 260 | 360 | +100 | +38.5 | 8,810,000 | |
240 | 270 | 220 | 260 | +20 | +8.3 | 5,769,800 | |
250 | 270 | 230 | 240 | -10 | -4.0 | 4,137,200 | |
310 | 310 | 250 | 250 | -50 | -16.7 | 3,484,400 | |
320 | 360 | 300 | 300 | -20 | -6.2 | 3,533,400 | |
380 | 380 | 300 | 320 | -60 | -15.8 | 1,357,100 | |
330 | 390 | 310 | 380 | +50 | +15.2 | 1,821,500 | |
370 | 370 | 300 | 330 | -40 | -10.8 | 2,039,200 | |
390 | 410 | 370 | 370 | -20 | -5.1 | 2,108,000 | |
470 | 480 | 380 | 390 | -60 | -13.3 | 3,428,900 | |
390 | 480 | 370 | 450 | +70 | +18.4 | 5,528,800 | |
320 | 460 | 310 | 380 | +90 | +31.0 | 10,078,300 |