39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 210 | 213 | -1 | -0.5 | 851,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 177 | 158 | 167 | -1 | -0.6 | 5,248,400 | |
187 | 216 | 166 | 168 | -19 | -10.2 | 13,861,100 | |
175 | 189 | 161 | 187 | +11 | +6.2 | 7,328,600 | |
188 | 192 | 167 | 176 | -11 | -5.9 | 5,456,800 | |
222 | 254 | 181 | 187 | -35 | -15.8 | 17,022,800 | |
224 | 377 | 218 | 222 | -9 | -3.9 | 140,235,700 | |
182 | 231 | 179 | 231 | +49 | +26.9 | 22,462,300 | |
182 | 191 | 180 | 182 | +2 | +1.1 | 1,756,500 | |
182 | 186 | 176 | 180 | -2 | -1.1 | 1,801,200 | |
187 | 195 | 175 | 182 | -5 | -2.7 | 3,715,000 | |
177 | 200 | 175 | 187 | +8 | +4.5 | 4,382,000 | |
182 | 195 | 172 | 179 | -3 | -1.6 | 3,669,500 | |
202 | 213 | 167 | 182 | -20 | -9.9 | 5,654,100 | |
170 | 212 | 168 | 202 | +32 | +18.8 | 6,837,500 | |
189 | 196 | 167 | 170 | -18 | -9.6 | 3,874,700 | |
174 | 232 | 170 | 188 | +12 | +6.8 | 21,352,900 | |
137 | 180 | 137 | 176 | +39 | +28.5 | 4,666,100 | |
184 | 186 | 132 | 137 | -47 | -25.5 | 4,649,500 | |
195 | 229 | 179 | 184 | -10 | -5.2 | 8,538,800 | |
146 | 232 | 139 | 194 | +46 | +31.1 | 11,251,900 | |
127 | 154 | 114 | 148 | +21 | +16.5 | 5,202,200 | |
181 | 198 | 113 | 127 | -40 | -24.0 | 29,659,400 | |
238 | 258 | 166 | 167 | -84 | -33.5 | 14,728,600 | |
268 | 352 | 244 | 251 | -16 | -6.0 | 47,466,200 | |
290 | 311 | 262 | 267 | -20 | -7.0 | 6,367,300 | |
273 | 300 | 269 | 287 | +14 | +5.1 | 4,465,800 | |
269 | 282 | 260 | 273 | +2 | +0.7 | 2,431,000 | |
242 | 284 | 229 | 271 | +25 | +10.2 | 5,487,300 | |
318 | 320 | 243 | 246 | -72 | -22.6 | 4,067,900 | |
324 | 346 | 311 | 318 | -1 | -0.3 | 6,060,600 |