38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,215 | 2,915 | 3,200 | +265 | +9.0 | 773,200 | |
2,830 | 2,965 | 2,720 | 2,935 | +110 | +3.9 | 827,200 | |
2,945 | 3,090 | 2,775 | 2,825 | -115 | -3.9 | 518,200 | |
3,070 | 3,155 | 2,765 | 2,940 | -90 | -3.0 | 188,600 | |
2,980 | 3,235 | 2,930 | 3,030 | -15 | -0.5 | 270,400 | |
2,915 | 3,145 | 2,800 | 3,045 | +175 | +6.1 | 377,200 | |
2,980 | 2,990 | 2,505 | 2,870 | -70 | -2.4 | 434,400 | |
3,335 | 3,425 | 2,935 | 2,940 | -395 | -11.8 | 427,000 | |
3,500 | 3,585 | 3,275 | 3,335 | -165 | -4.7 | 415,000 | |
3,500 | 3,630 | 3,310 | 3,500 | 0 | 0.0 | 796,000 | |
3,725 | 3,835 | 3,225 | 3,500 | -210 | -5.7 | 623,800 | |
4,000 | 4,025 | 3,145 | 3,710 | -145 | -3.8 | 649,800 | |
3,275 | 4,185 | 3,110 | 3,855 | +590 | +18.1 | 1,108,600 | |
3,355 | 3,425 | 3,135 | 3,265 | -70 | -2.1 | 624,400 | |
3,325 | 3,410 | 3,090 | 3,335 | -40 | -1.2 | 581,400 | |
3,175 | 3,395 | 3,085 | 3,375 | +220 | +7.0 | 507,200 | |
3,000 | 3,310 | 2,980 | 3,155 | +140 | +4.6 | 557,800 | |
2,995 | 3,035 | 2,915 | 3,015 | +35 | +1.2 | 275,200 | |
2,770 | 3,010 | 2,725 | 2,980 | +185 | +6.6 | 521,600 | |
3,015 | 3,040 | 2,690 | 2,795 | -220 | -7.3 | 479,000 | |
2,890 | 3,050 | 2,725 | 3,015 | +125 | +4.3 | 533,200 | |
2,690 | 3,040 | 2,680 | 2,890 | +200 | +7.4 | 1,276,600 | |
2,670 | 2,790 | 2,635 | 2,690 | +35 | +1.3 | 666,400 | |
2,555 | 2,670 | 2,520 | 2,655 | +95 | +3.7 | 616,200 | |
2,580 | 2,620 | 2,470 | 2,560 | -20 | -0.8 | 197,400 | |
2,630 | 2,800 | 2,510 | 2,580 | -35 | -1.3 | 153,400 | |
2,830 | 3,030 | 2,585 | 2,615 | -210 | -7.4 | 208,000 | |
2,770 | 2,885 | 2,650 | 2,825 | +90 | +3.3 | 138,800 | |
2,810 | 2,895 | 2,575 | 2,735 | -75 | -2.7 | 153,600 | |
2,780 | 2,935 | 2,665 | 2,810 | +30 | +1.1 | 234,200 |