38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,955 | 4,610 | 4,730 | -280 | -5.6 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 1,951 | 1,991 | -92 | -4.4 | 274,400 | |
2,075 | 2,157 | 1,990 | 2,083 | +8 | +0.4 | 161,100 | |
1,955 | 2,075 | 1,915 | 2,075 | +125 | +6.4 | 150,900 | |
2,055 | 2,055 | 1,900 | 1,950 | -115 | -5.6 | 128,800 | |
2,000 | 2,130 | 1,950 | 2,065 | +90 | +4.6 | 186,000 | |
2,130 | 2,130 | 1,910 | 1,975 | -160 | -7.5 | 173,200 | |
2,070 | 2,135 | 2,055 | 2,135 | +55 | +2.6 | 137,400 | |
2,225 | 2,225 | 2,075 | 2,080 | -120 | -5.5 | 165,200 | |
2,230 | 2,400 | 2,200 | 2,200 | -20 | -0.9 | 250,800 | |
2,320 | 2,390 | 2,080 | 2,220 | -60 | -2.6 | 206,200 | |
2,370 | 2,390 | 2,115 | 2,280 | -90 | -3.8 | 154,400 | |
2,395 | 2,415 | 2,285 | 2,370 | -35 | -1.5 | 184,000 | |
2,255 | 2,405 | 2,235 | 2,405 | +150 | +6.7 | 153,200 | |
2,225 | 2,270 | 2,190 | 2,255 | +40 | +1.8 | 145,600 | |
2,380 | 2,380 | 2,180 | 2,215 | -165 | -6.9 | 156,600 | |
2,385 | 2,490 | 2,155 | 2,380 | +30 | +1.3 | 222,800 | |
2,405 | 2,445 | 2,255 | 2,350 | -55 | -2.3 | 205,600 | |
2,520 | 2,530 | 2,355 | 2,405 | -95 | -3.8 | 245,000 | |
2,355 | 2,535 | 2,300 | 2,500 | +130 | +5.5 | 297,200 | |
2,260 | 2,380 | 2,260 | 2,370 | +90 | +3.9 | 260,400 | |
2,465 | 2,515 | 2,260 | 2,280 | -195 | -7.9 | 435,200 | |
2,320 | 2,500 | 2,315 | 2,475 | +165 | +7.1 | 280,200 | |
2,240 | 2,330 | 2,205 | 2,310 | +85 | +3.8 | 198,000 | |
2,150 | 2,245 | 2,135 | 2,225 | +80 | +3.7 | 221,000 | |
2,205 | 2,225 | 2,115 | 2,145 | -50 | -2.3 | 194,200 | |
2,210 | 2,235 | 2,025 | 2,195 | -25 | -1.1 | 189,800 | |
2,210 | 2,250 | 2,190 | 2,220 | -15 | -0.7 | 227,200 | |
2,140 | 2,270 | 2,100 | 2,235 | +75 | +3.5 | 264,200 | |
2,115 | 2,250 | 2,100 | 2,160 | +60 | +2.9 | 533,400 | |
1,965 | 2,165 | 1,955 | 2,100 | +150 | +7.7 | 399,800 |