38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,605 | 2,310 | 2,440 | -60 | -2.4 | 321,800 | |
2,355 | 2,550 | 2,260 | 2,500 | +160 | +6.8 | 180,600 | |
2,105 | 2,445 | 2,090 | 2,340 | +215 | +10.1 | 237,600 | |
2,070 | 2,210 | 1,960 | 2,125 | +60 | +2.9 | 213,200 | |
2,105 | 2,150 | 1,930 | 2,065 | -50 | -2.4 | 130,800 | |
2,100 | 2,125 | 1,950 | 2,115 | +35 | +1.7 | 137,400 | |
2,020 | 2,080 | 1,890 | 2,080 | +85 | +4.3 | 194,800 | |
2,110 | 2,140 | 1,860 | 1,995 | -100 | -4.8 | 171,000 | |
2,005 | 2,105 | 1,550 | 2,095 | +95 | +4.8 | 292,000 | |
2,170 | 2,170 | 1,945 | 2,000 | -165 | -7.6 | 229,800 | |
2,180 | 2,220 | 2,055 | 2,165 | +35 | +1.6 | 263,600 | |
2,225 | 2,245 | 2,025 | 2,130 | -45 | -2.1 | 359,000 | |
2,050 | 2,265 | 1,995 | 2,175 | +160 | +7.9 | 376,200 | |
1,945 | 2,115 | 1,905 | 2,015 | +90 | +4.7 | 325,400 | |
2,070 | 2,120 | 1,795 | 1,925 | -120 | -5.9 | 424,200 | |
2,130 | 2,130 | 1,925 | 2,045 | -85 | -4.0 | 382,600 | |
2,215 | 2,285 | 2,090 | 2,130 | -85 | -3.8 | 628,800 | |
2,425 | 2,425 | 1,855 | 2,215 | -185 | -7.7 | 615,600 | |
2,750 | 2,790 | 2,350 | 2,400 | -300 | -11.1 | 539,800 | |
2,940 | 3,120 | 2,510 | 2,700 | -190 | -6.6 | 547,000 | |
2,920 | 2,990 | 2,520 | 2,890 | -35 | -1.2 | 502,000 | |
3,000 | 3,095 | 2,715 | 2,925 | -140 | -4.6 | 394,600 | |
3,080 | 3,100 | 2,650 | 3,065 | -20 | -0.6 | 704,400 | |
3,080 | 3,225 | 2,925 | 3,085 | +25 | +0.8 | 494,800 | |
3,115 | 3,175 | 3,000 | 3,060 | -40 | -1.3 | 545,600 | |
3,015 | 3,260 | 2,995 | 3,100 | +65 | +2.1 | 649,600 | |
3,000 | 3,175 | 2,905 | 3,035 | +40 | +1.3 | 723,400 | |
3,310 | 3,355 | 2,925 | 2,995 | -295 | -9.0 | 1,067,400 | |
3,260 | 3,405 | 3,150 | 3,290 | +65 | +2.0 | 799,000 | |
3,220 | 3,300 | 3,160 | 3,225 | +25 | +0.8 | 620,200 |