38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,165 | 1,955 | 2,100 | +150 | +7.7 | 399,800 | |
1,940 | 1,965 | 1,905 | 1,950 | +10 | +0.5 | 193,600 | |
1,990 | 1,990 | 1,860 | 1,940 | -35 | -1.8 | 231,600 | |
2,075 | 2,120 | 1,935 | 1,975 | -90 | -4.4 | 521,800 | |
2,005 | 2,075 | 1,940 | 2,065 | -5 | -0.2 | 224,600 | |
2,065 | 2,175 | 2,050 | 2,070 | +15 | +0.7 | 337,400 | |
2,020 | 2,060 | 1,955 | 2,055 | +35 | +1.7 | 287,200 | |
1,915 | 2,200 | 1,865 | 2,020 | +105 | +5.5 | 364,800 | |
1,905 | 1,925 | 1,830 | 1,915 | 0 | 0.0 | 229,800 | |
1,805 | 1,925 | 1,790 | 1,915 | +125 | +7.0 | 252,800 | |
1,825 | 1,835 | 1,790 | 1,790 | -15 | -0.8 | 193,800 | |
1,845 | 1,965 | 1,800 | 1,805 | -30 | -1.6 | 310,000 | |
1,910 | 1,935 | 1,755 | 1,835 | -70 | -3.7 | 363,400 | |
2,025 | 2,045 | 1,855 | 1,905 | -90 | -4.5 | 382,400 | |
1,950 | 2,045 | 1,835 | 1,995 | +45 | +2.3 | 387,400 | |
2,070 | 2,235 | 1,930 | 1,950 | -140 | -6.7 | 602,600 | |
1,875 | 2,090 | 1,875 | 2,090 | +200 | +10.6 | 313,200 | |
1,840 | 1,890 | 1,810 | 1,890 | +90 | +5.0 | 210,000 | |
1,750 | 1,820 | 1,730 | 1,800 | +80 | +4.7 | 137,200 | |
1,720 | 1,760 | 1,665 | 1,720 | +15 | +0.9 | 100,600 | |
1,770 | 1,770 | 1,665 | 1,705 | -60 | -3.4 | 89,600 | |
1,685 | 1,815 | 1,645 | 1,765 | +100 | +6.0 | 108,800 | |
1,675 | 1,780 | 1,655 | 1,665 | 0 | 0.0 | 111,800 | |
1,690 | 1,760 | 1,650 | 1,665 | -15 | -0.9 | 104,800 | |
1,625 | 1,720 | 1,620 | 1,680 | +45 | +2.8 | 125,400 | |
1,745 | 1,780 | 1,585 | 1,635 | -140 | -7.9 | 120,800 | |
1,795 | 1,815 | 1,685 | 1,775 | -35 | -1.9 | 142,800 | |
1,915 | 1,945 | 1,770 | 1,810 | -110 | -5.7 | 340,200 | |
1,730 | 1,945 | 1,715 | 1,920 | +200 | +11.6 | 217,200 | |
1,735 | 1,770 | 1,685 | 1,720 | +20 | +1.2 | 178,600 |