38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,900 | 1,758 | 1,831 | -17 | -0.9 | 328,200 | |
2,129 | 2,129 | 1,839 | 1,848 | -240 | -11.5 | 204,900 | |
2,155 | 2,212 | 2,055 | 2,088 | -17 | -0.8 | 141,000 | |
2,256 | 2,264 | 2,057 | 2,105 | -165 | -7.3 | 271,200 | |
2,218 | 2,288 | 2,155 | 2,270 | +52 | +2.3 | 152,600 | |
2,394 | 2,459 | 2,201 | 2,218 | -186 | -7.7 | 247,000 | |
2,730 | 2,748 | 2,217 | 2,404 | -345 | -12.6 | 218,500 | |
2,688 | 2,757 | 2,481 | 2,749 | +63 | +2.3 | 199,700 | |
2,914 | 2,914 | 2,495 | 2,686 | -229 | -7.9 | 274,400 | |
2,692 | 2,955 | 2,588 | 2,915 | +219 | +8.1 | 287,800 | |
2,819 | 2,819 | 2,518 | 2,696 | -73 | -2.6 | 203,600 | |
2,796 | 2,829 | 2,687 | 2,769 | -27 | -1.0 | 243,700 | |
2,622 | 2,843 | 2,616 | 2,796 | +181 | +6.9 | 321,300 | |
2,830 | 2,830 | 2,576 | 2,615 | -204 | -7.2 | 276,900 | |
2,593 | 2,859 | 2,486 | 2,819 | +223 | +8.6 | 313,200 | |
2,669 | 2,774 | 2,573 | 2,596 | -72 | -2.7 | 406,700 | |
2,600 | 2,762 | 2,458 | 2,668 | +68 | +2.6 | 382,800 | |
2,730 | 2,820 | 2,600 | 2,600 | -92 | -3.4 | 284,600 | |
2,512 | 2,769 | 2,480 | 2,692 | +182 | +7.3 | 383,300 | |
2,551 | 2,551 | 2,316 | 2,510 | -24 | -0.9 | 329,000 | |
2,364 | 2,590 | 2,321 | 2,534 | +215 | +9.3 | 448,500 | |
2,309 | 2,381 | 2,197 | 2,319 | -15 | -0.6 | 211,800 | |
2,281 | 2,334 | 2,156 | 2,334 | +97 | +4.3 | 258,100 | |
2,292 | 2,350 | 2,165 | 2,237 | -54 | -2.4 | 336,600 | |
2,213 | 2,334 | 2,180 | 2,291 | +105 | +4.8 | 232,000 | |
2,220 | 2,292 | 2,150 | 2,186 | -41 | -1.8 | 229,200 | |
2,110 | 2,246 | 2,070 | 2,227 | +117 | +5.5 | 194,400 | |
2,324 | 2,329 | 2,110 | 2,110 | -208 | -9.0 | 264,700 | |
2,235 | 2,336 | 2,210 | 2,318 | +115 | +5.2 | 171,800 | |
2,150 | 2,271 | 2,126 | 2,203 | +68 | +3.2 | 225,800 |