38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,680 | 3,350 | 3,635 | +215 | +6.3 | 155,300 | |
3,510 | 3,625 | 3,285 | 3,420 | -70 | -2.0 | 147,200 | |
3,620 | 3,705 | 3,310 | 3,490 | -150 | -4.1 | 170,100 | |
3,495 | 3,820 | 3,450 | 3,640 | +145 | +4.1 | 242,400 | |
3,110 | 3,605 | 3,110 | 3,495 | +455 | +15.0 | 255,600 | |
3,065 | 3,320 | 3,040 | 3,040 | -5 | -0.2 | 277,700 | |
2,797 | 3,100 | 2,758 | 3,045 | +282 | +10.2 | 431,000 | |
3,050 | 3,130 | 2,554 | 2,763 | -217 | -7.3 | 1,012,000 | |
3,080 | 3,105 | 2,900 | 2,980 | -65 | -2.1 | 347,200 | |
3,140 | 3,290 | 3,045 | 3,045 | -25 | -0.8 | 401,400 | |
2,983 | 3,300 | 2,921 | 3,070 | +137 | +4.7 | 285,200 | |
2,985 | 3,160 | 2,891 | 2,933 | -32 | -1.1 | 430,900 | |
2,986 | 3,005 | 2,892 | 2,965 | +7 | +0.2 | 329,400 | |
3,025 | 3,180 | 2,827 | 2,958 | -67 | -2.2 | 340,600 | |
3,255 | 3,260 | 3,015 | 3,025 | -160 | -5.0 | 233,600 | |
2,953 | 3,320 | 2,930 | 3,185 | +225 | +7.6 | 541,300 | |
2,857 | 2,978 | 2,730 | 2,960 | +103 | +3.6 | 461,300 | |
2,761 | 2,974 | 2,555 | 2,857 | +123 | +4.5 | 459,200 | |
2,816 | 2,876 | 2,541 | 2,734 | +4 | +0.1 | 571,700 | |
2,759 | 2,990 | 2,683 | 2,730 | -28 | -1.0 | 490,000 | |
2,594 | 2,815 | 2,470 | 2,758 | +140 | +5.3 | 682,500 | |
1,990 | 2,820 | 1,878 | 2,618 | +611 | +30.4 | 1,837,300 | |
2,037 | 2,174 | 1,983 | 2,007 | -35 | -1.7 | 419,600 | |
2,031 | 2,084 | 1,934 | 2,042 | +11 | +0.5 | 477,000 | |
1,969 | 2,047 | 1,850 | 2,031 | +64 | +3.3 | 337,500 | |
1,897 | 2,060 | 1,862 | 1,967 | -10 | -0.5 | 254,500 | |
1,846 | 2,043 | 1,805 | 1,977 | +144 | +7.9 | 269,100 | |
1,736 | 1,865 | 1,679 | 1,833 | +94 | +5.4 | 348,300 | |
1,807 | 1,807 | 1,670 | 1,739 | -42 | -2.4 | 223,600 | |
1,855 | 1,995 | 1,781 | 1,781 | -50 | -2.7 | 286,300 |