38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,750 | 2,450 | 2,660 | -65 | -2.4 | 338,800 | |
2,825 | 2,825 | 2,550 | 2,725 | -100 | -3.5 | 331,200 | |
2,655 | 2,900 | 2,625 | 2,825 | +165 | +6.2 | 220,400 | |
2,805 | 2,805 | 2,400 | 2,660 | -165 | -5.8 | 190,400 | |
2,660 | 2,825 | 2,635 | 2,825 | +165 | +6.2 | 269,600 | |
2,900 | 2,910 | 2,520 | 2,660 | -245 | -8.4 | 229,800 | |
2,495 | 2,970 | 2,495 | 2,905 | +420 | +16.9 | 442,800 | |
2,365 | 2,570 | 2,360 | 2,485 | +145 | +6.2 | 223,800 | |
2,225 | 2,400 | 2,180 | 2,340 | +115 | +5.2 | 162,600 | |
2,150 | 2,440 | 2,085 | 2,225 | +75 | +3.5 | 323,600 | |
1,925 | 2,155 | 1,920 | 2,150 | +230 | +12.0 | 329,800 | |
1,750 | 1,925 | 1,655 | 1,920 | +190 | +11.0 | 200,400 | |
1,850 | 1,900 | 1,625 | 1,730 | -120 | -6.5 | 283,200 | |
1,695 | 1,850 | 1,675 | 1,850 | +165 | +9.8 | 153,800 | |
1,995 | 1,995 | 1,675 | 1,685 | -285 | -14.5 | 189,800 | |
2,025 | 2,075 | 1,900 | 1,970 | -55 | -2.7 | 169,400 | |
1,935 | 2,200 | 1,935 | 2,025 | +115 | +6.0 | 161,400 | |
2,420 | 2,445 | 1,855 | 1,910 | -525 | -21.6 | 313,800 | |
1,870 | 2,475 | 1,855 | 2,435 | +585 | +31.6 | 654,000 | |
1,725 | 1,895 | 1,715 | 1,850 | +125 | +7.2 | 199,600 | |
1,860 | 1,955 | 1,650 | 1,725 | -185 | -9.7 | 148,400 | |
1,980 | 2,100 | 1,825 | 1,910 | -65 | -3.3 | 282,000 | |
1,900 | 2,010 | 1,765 | 1,975 | +75 | +3.9 | 251,800 | |
1,665 | 2,045 | 1,660 | 1,900 | +240 | +14.5 | 387,400 | |
1,940 | 2,000 | 1,650 | 1,660 | -290 | -14.9 | 313,000 | |
2,265 | 2,305 | 1,910 | 1,950 | -225 | -10.3 | 203,600 | |
2,145 | 2,350 | 1,990 | 2,175 | +75 | +3.6 | 238,400 | |
2,165 | 2,300 | 1,950 | 2,100 | -60 | -2.8 | 197,400 | |
2,390 | 2,455 | 2,155 | 2,160 | -275 | -11.3 | 116,600 | |
2,390 | 2,620 | 2,345 | 2,435 | - | - | 271,800 |