39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,955 | 4,540 | 4,540 | -470 | -9.4 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,010 | 4,535 | 5,010 | +90 | +1.8 | 128,300 | |
4,255 | 5,260 | 4,165 | 4,920 | +660 | +15.5 | 209,100 | |
4,165 | 4,275 | 4,000 | 4,260 | +95 | +2.3 | 201,200 | |
4,210 | 4,330 | 3,935 | 4,165 | -35 | -0.8 | 253,900 | |
4,075 | 4,255 | 3,965 | 4,200 | +135 | +3.3 | 307,700 | |
4,045 | 4,095 | 3,735 | 4,065 | +20 | +0.5 | 260,800 | |
4,070 | 4,080 | 3,615 | 4,045 | -10 | -0.2 | 498,600 | |
4,020 | 4,190 | 3,975 | 4,055 | +45 | +1.1 | 281,100 | |
3,945 | 4,075 | 3,840 | 4,010 | +90 | +2.3 | 237,100 | |
3,860 | 3,930 | 3,725 | 3,920 | +115 | +3.0 | 195,000 | |
3,640 | 3,950 | 3,615 | 3,805 | +170 | +4.7 | 278,300 | |
3,805 | 3,895 | 3,630 | 3,635 | -140 | -3.7 | 245,800 | |
3,345 | 3,800 | 3,130 | 3,775 | +570 | +17.8 | 300,900 | |
3,495 | 3,600 | 3,060 | 3,205 | -280 | -8.0 | 236,500 | |
3,795 | 3,800 | 3,400 | 3,485 | -345 | -9.0 | 96,300 | |
3,900 | 3,975 | 3,650 | 3,830 | -55 | -1.4 | 143,600 | |
3,850 | 3,905 | 3,605 | 3,885 | +85 | +2.2 | 177,700 | |
4,125 | 4,125 | 3,730 | 3,800 | -265 | -6.5 | 173,900 | |
3,855 | 4,110 | 3,840 | 4,065 | +180 | +4.6 | 320,800 | |
3,830 | 4,030 | 3,680 | 3,885 | +50 | +1.3 | 303,500 | |
3,730 | 3,925 | 3,590 | 3,835 | +175 | +4.8 | 291,500 | |
3,450 | 3,725 | 3,390 | 3,660 | +250 | +7.3 | 262,400 | |
3,485 | 3,505 | 3,295 | 3,410 | -75 | -2.2 | 217,800 | |
3,095 | 3,495 | 3,060 | 3,485 | +250 | +7.7 | 219,400 | |
3,345 | 3,430 | 3,075 | 3,235 | -60 | -1.8 | 196,200 | |
3,460 | 3,650 | 3,040 | 3,295 | -165 | -4.8 | 231,900 | |
3,075 | 3,460 | 3,065 | 3,460 | +435 | +14.4 | 103,000 | |
3,595 | 3,695 | 2,913 | 3,025 | -610 | -16.8 | 145,400 | |
3,420 | 3,680 | 3,350 | 3,635 | +215 | +6.3 | 155,300 |