38,876.71 | -258.08 | 157.26 | -0.08 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.05% | -0.31% | -0.76% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 481 | 484 | +1 | +0.2 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 302 | 262 | 301 | +26 | +9.5 | 909,000 | |
305 | 305 | 239 | 275 | -32 | -10.4 | 868,000 | |
285 | 355 | 281 | 307 | +22 | +7.7 | 4,427,000 | |
259 | 293 | 251 | 285 | +30 | +11.8 | 2,657,000 | |
252 | 261 | 226 | 255 | +3 | +1.2 | 1,540,000 | |
245 | 279 | 238 | 252 | +12 | +5.0 | 2,452,000 | |
230 | 321 | 195 | 240 | +15 | +6.7 | 12,514,000 | |
532 | 565 | 205 | 225 | -310 | -57.9 | 9,672,000 | |
427 | 555 | 375 | 535 | +101 | +23.3 | 3,445,000 | |
361 | 460 | 361 | 434 | +65 | +17.6 | 2,032,000 | |
292 | 380 | 265 | 369 | +81 | +28.1 | 3,366,000 | |
170 | 301 | 165 | 288 | +115 | +66.5 | 3,484,000 | |
160 | 179 | 160 | 173 | +9 | +5.5 | 203,000 | |
155 | 171 | 155 | 164 | +4 | +2.5 | 482,000 | |
152 | 165 | 147 | 160 | +8 | +5.3 | 279,000 | |
180 | 189 | 149 | 152 | -28 | -15.6 | 310,000 | |
158 | 200 | 155 | 180 | +20 | +12.5 | 735,000 | |
127 | 197 | 127 | 160 | +35 | +28.0 | 1,341,000 | |
128 | 133 | 110 | 125 | -2 | -1.6 | 366,000 | |
145 | 145 | 120 | 127 | -13 | -9.3 | 295,000 | |
150 | 150 | 134 | 140 | -6 | -4.1 | 111,000 | |
151 | 156 | 145 | 146 | -7 | -4.6 | 96,000 | |
160 | 165 | 151 | 153 | -5 | -3.2 | 119,000 | |
160 | 181 | 158 | 158 | -2 | -1.2 | 144,000 | |
170 | 173 | 150 | 160 | -10 | -5.9 | 108,000 | |
163 | 173 | 162 | 170 | +8 | +4.9 | 123,000 | |
175 | 175 | 160 | 162 | -12 | -6.9 | 116,000 | |
158 | 190 | 158 | 174 | +19 | +12.3 | 78,000 | |
149 | 155 | 135 | 155 | +7 | +4.7 | 104,000 | |
153 | 160 | 148 | 148 | -3 | -2.0 | 63,000 |