38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 481 | 484 | +1 | +0.2 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 268 | 276 | -2 | -0.7 | 478,000 | |
299 | 301 | 253 | 278 | -18 | -6.1 | 355,000 | |
298 | 307 | 283 | 296 | +1 | +0.3 | 327,000 | |
311 | 318 | 282 | 295 | -15 | -4.8 | 340,000 | |
301 | 315 | 292 | 310 | +13 | +4.4 | 310,000 | |
308 | 314 | 281 | 297 | -8 | -2.6 | 607,000 | |
330 | 331 | 285 | 305 | -30 | -9.0 | 743,000 | |
376 | 380 | 332 | 335 | -41 | -10.9 | 712,000 | |
374 | 401 | 367 | 376 | +2 | +0.5 | 651,000 | |
368 | 380 | 352 | 374 | -4 | -1.1 | 666,000 | |
435 | 440 | 337 | 378 | -58 | -13.3 | 1,304,000 | |
424 | 491 | 416 | 436 | +18 | +4.3 | 7,144,000 | |
436 | 467 | 412 | 418 | -17 | -3.9 | 3,452,000 | |
375 | 527 | 370 | 435 | +63 | +16.9 | 18,833,000 | |
369 | 386 | 358 | 372 | +3 | +0.8 | 1,391,000 | |
376 | 380 | 350 | 369 | -6 | -1.6 | 1,755,000 | |
341 | 375 | 315 | 375 | +35 | +10.3 | 2,777,000 | |
336 | 368 | 333 | 340 | +3 | +0.9 | 1,306,000 | |
326 | 339 | 320 | 337 | +12 | +3.7 | 522,000 | |
335 | 343 | 305 | 325 | -11 | -3.3 | 516,000 | |
342 | 359 | 317 | 336 | -9 | -2.6 | 694,000 | |
334 | 386 | 316 | 345 | +13 | +3.9 | 5,051,000 | |
305 | 340 | 300 | 332 | +27 | +8.9 | 2,613,000 | |
300 | 312 | 289 | 305 | +10 | +3.4 | 2,280,000 | |
266 | 341 | 260 | 295 | +27 | +10.1 | 7,496,000 | |
273 | 286 | 262 | 268 | -10 | -3.6 | 588,000 | |
275 | 298 | 273 | 278 | +5 | +1.8 | 1,073,000 | |
264 | 279 | 264 | 273 | +9 | +3.4 | 922,000 | |
280 | 280 | 258 | 264 | -16 | -5.7 | 550,000 | |
302 | 324 | 271 | 280 | -21 | -7.0 | 1,181,000 |