38,898.85 | -235.94 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.60% | -0.06% | -0.31% | -0.76% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 481 | 484 | +1 | +0.2 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 206 | 192 | 200 | +6 | +3.1 | 498,000 | |
185 | 233 | 177 | 194 | +4 | +2.1 | 2,212,000 | |
192 | 194 | 171 | 190 | -3 | -1.6 | 365,000 | |
158 | 197 | 148 | 193 | +35 | +22.2 | 357,000 | |
169 | 169 | 145 | 158 | -6 | -3.7 | 190,000 | |
192 | 193 | 156 | 164 | -26 | -13.7 | 254,000 | |
172 | 195 | 165 | 190 | +19 | +11.1 | 450,000 | |
167 | 180 | 163 | 171 | +9 | +5.6 | 379,000 | |
170 | 172 | 135 | 162 | -3 | -1.8 | 647,000 | |
192 | 192 | 156 | 165 | -25 | -13.2 | 599,000 | |
205 | 207 | 185 | 190 | -15 | -7.3 | 295,000 | |
189 | 221 | 189 | 205 | +14 | +7.3 | 869,000 | |
212 | 214 | 187 | 191 | -16 | -7.7 | 661,000 | |
228 | 233 | 200 | 207 | -26 | -11.2 | 874,000 | |
179 | 251 | 178 | 233 | +58 | +33.1 | 10,972,000 | |
192 | 196 | 167 | 175 | -15 | -7.9 | 324,000 | |
179 | 193 | 173 | 190 | +9 | +5.0 | 275,000 | |
195 | 195 | 151 | 181 | -29 | -13.8 | 856,000 | |
246 | 254 | 210 | 210 | -37 | -15.0 | 463,000 | |
271 | 279 | 232 | 247 | -27 | -9.9 | 411,000 | |
267 | 286 | 263 | 274 | +8 | +3.0 | 387,000 | |
292 | 295 | 257 | 266 | -24 | -8.3 | 545,000 | |
330 | 350 | 277 | 290 | -47 | -13.9 | 3,593,000 | |
327 | 374 | 323 | 337 | +12 | +3.7 | 16,520,000 | |
266 | 339 | 266 | 325 | +54 | +19.9 | 24,146,000 | |
276 | 279 | 265 | 271 | -3 | -1.1 | 197,000 | |
280 | 284 | 265 | 274 | -12 | -4.2 | 292,000 | |
299 | 300 | 282 | 286 | -12 | -4.0 | 463,000 | |
286 | 312 | 285 | 298 | +11 | +3.8 | 577,000 | |
279 | 304 | 276 | 287 | +11 | +4.0 | 743,000 |