38,897.26 | -237.53 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.09% | -0.31% | -0.76% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 481 | 484 | +1 | +0.2 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 199 | 180 | 186 | +3 | +1.6 | 846,000 | |
201 | 204 | 179 | 183 | -20 | -9.9 | 1,086,000 | |
210 | 211 | 196 | 203 | -10 | -4.7 | 849,000 | |
212 | 219 | 193 | 213 | +1 | +0.5 | 884,000 | |
225 | 229 | 205 | 212 | +3 | +1.4 | 2,127,000 | |
202 | 228 | 200 | 209 | +8 | +4.0 | 2,338,000 | |
185 | 205 | 179 | 201 | +16 | +8.6 | 1,078,000 | |
191 | 195 | 180 | 185 | -6 | -3.1 | 848,000 | |
213 | 213 | 181 | 191 | -18 | -8.6 | 1,280,000 | |
215 | 217 | 133 | 209 | -6 | -2.8 | 2,305,000 | |
219 | 223 | 206 | 215 | -3 | -1.4 | 1,789,000 | |
198 | 224 | 192 | 218 | +21 | +10.7 | 4,778,000 | |
185 | 211 | 185 | 197 | +11 | +5.9 | 926,000 | |
170 | 194 | 170 | 186 | +14 | +8.1 | 458,000 | |
204 | 212 | 172 | 172 | -33 | -16.1 | 375,000 | |
194 | 223 | 192 | 205 | +12 | +6.2 | 453,000 | |
197 | 204 | 188 | 193 | -5 | -2.5 | 264,000 | |
204 | 213 | 191 | 198 | -10 | -4.8 | 318,000 | |
218 | 227 | 203 | 208 | -10 | -4.6 | 337,000 | |
248 | 258 | 210 | 218 | -38 | -14.8 | 496,000 | |
252 | 263 | 243 | 256 | +4 | +1.6 | 706,000 | |
219 | 252 | 219 | 252 | +30 | +13.5 | 519,000 | |
230 | 240 | 214 | 222 | -9 | -3.9 | 464,000 | |
236 | 255 | 223 | 231 | -7 | -2.9 | 458,000 | |
244 | 258 | 237 | 238 | -7 | -2.9 | 571,000 | |
262 | 270 | 226 | 245 | -25 | -9.3 | 738,000 | |
260 | 298 | 228 | 270 | +8 | +3.1 | 2,229,000 | |
312 | 348 | 259 | 262 | -55 | -17.4 | 9,004,000 | |
196 | 355 | 191 | 317 | +126 | +66.0 | 16,126,000 | |
203 | 207 | 183 | 191 | -9 | -4.5 | 314,000 |