38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 481 | 484 | +1 | +0.2 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 547 | 432 | 491 | +49 | +11.1 | 3,708,600 | |
459 | 479 | 430 | 442 | -15 | -3.3 | 1,590,800 | |
402 | 486 | 401 | 457 | +57 | +14.2 | 2,860,300 | |
409 | 419 | 379 | 400 | -7 | -1.7 | 1,613,900 | |
404 | 427 | 385 | 407 | +3 | +0.7 | 1,109,900 | |
401 | 461 | 376 | 404 | -12 | -2.9 | 2,047,400 | |
545 | 547 | 386 | 416 | -112 | -21.2 | 1,364,300 | |
534 | 556 | 496 | 528 | -16 | -2.9 | 1,784,900 | |
591 | 644 | 509 | 544 | -56 | -9.3 | 4,677,300 | |
501 | 631 | 485 | 600 | +102 | +20.5 | 2,958,800 | |
510 | 513 | 475 | 498 | -4 | -0.8 | 1,559,600 | |
435 | 513 | 389 | 502 | +67 | +15.4 | 4,392,300 | |
436 | 454 | 425 | 435 | -6 | -1.4 | 1,283,300 | |
406 | 482 | 394 | 441 | +33 | +8.1 | 4,234,400 | |
423 | 467 | 380 | 408 | -10 | -2.4 | 2,279,100 | |
450 | 454 | 389 | 418 | -38 | -8.3 | 1,670,200 | |
487 | 494 | 376 | 456 | -29 | -6.0 | 2,631,000 | |
527 | 555 | 477 | 485 | -39 | -7.4 | 4,215,000 | |
488 | 534 | 463 | 524 | +35 | +7.2 | 2,294,000 | |
484 | 515 | 460 | 489 | +9 | +1.9 | 3,485,000 | |
530 | 569 | 446 | 480 | -50 | -9.4 | 7,777,000 | |
432 | 534 | 412 | 530 | +98 | +22.7 | 4,337,000 | |
406 | 448 | 394 | 432 | +22 | +5.4 | 3,207,000 | |
436 | 480 | 410 | 410 | -24 | -5.5 | 6,145,000 | |
319 | 439 | 319 | 434 | +115 | +36.1 | 5,990,000 | |
297 | 348 | 293 | 319 | +23 | +7.8 | 3,338,000 | |
298 | 308 | 274 | 296 | -2 | -0.7 | 2,868,000 | |
305 | 309 | 286 | 298 | -8 | -2.6 | 1,898,000 | |
293 | 318 | 279 | 306 | +10 | +3.4 | 4,584,000 | |
224 | 305 | 222 | 296 | +72 | +32.1 | 8,598,000 |