39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 481 | 484 | +1 | +0.2 | 299,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 510 | 467 | 485 | -1 | -0.2 | 5,857,700 | |
574 | 584 | 484 | 486 | -78 | -13.8 | 7,403,500 | |
646 | 646 | 540 | 564 | -86 | -13.2 | 9,411,900 | |
603 | 671 | 600 | 650 | +51 | +8.5 | 6,107,100 | |
559 | 601 | 537 | 599 | +43 | +7.7 | 7,548,600 | |
635 | 686 | 552 | 556 | -80 | -12.6 | 19,492,600 | |
697 | 701 | 632 | 636 | -59 | -8.5 | 6,464,800 | |
735 | 769 | 677 | 695 | -38 | -5.2 | 6,346,000 | |
647 | 783 | 630 | 733 | +87 | +13.5 | 14,035,300 | |
600 | 675 | 600 | 646 | +48 | +8.0 | 3,446,300 | |
635 | 658 | 598 | 598 | -46 | -7.1 | 3,600,700 | |
515 | 692 | 502 | 644 | +129 | +25.0 | 7,813,600 | |
516 | 535 | 497 | 515 | -11 | -2.1 | 1,887,700 | |
511 | 546 | 504 | 526 | +21 | +4.2 | 2,759,000 | |
515 | 570 | 499 | 505 | -2 | -0.4 | 3,565,900 | |
463 | 521 | 459 | 507 | +41 | +8.8 | 2,651,200 | |
448 | 535 | 447 | 466 | +17 | +3.8 | 9,613,700 | |
510 | 526 | 449 | 449 | -54 | -10.7 | 5,395,600 | |
487 | 599 | 440 | 503 | +13 | +2.7 | 6,328,700 | |
432 | 494 | 426 | 490 | +55 | +12.6 | 3,346,000 | |
425 | 548 | 398 | 435 | +4 | +0.9 | 9,317,300 | |
438 | 481 | 352 | 431 | -17 | -3.8 | 4,664,100 | |
537 | 540 | 444 | 448 | -83 | -15.6 | 4,292,300 | |
455 | 556 | 442 | 531 | +71 | +15.4 | 11,475,700 | |
471 | 484 | 456 | 460 | -13 | -2.7 | 2,962,200 | |
458 | 508 | 455 | 473 | +14 | +3.1 | 5,395,800 | |
483 | 523 | 450 | 459 | -20 | -4.2 | 3,339,300 | |
474 | 503 | 467 | 479 | +1 | +0.2 | 1,412,600 | |
485 | 498 | 451 | 478 | -10 | -2.0 | 1,581,100 | |
499 | 523 | 460 | 488 | -3 | -0.6 | 2,699,800 |