38,904.58 | -230.21 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.59% | -0.07% | -0.31% | -0.76% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 481 | 485 | +2 | +0.4 | 309,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 140 | 151 | -33 | -17.9 | 99,000 | |
205 | 205 | 180 | 184 | -16 | -8.0 | 221,000 | |
190 | 281 | 181 | 200 | +10 | +5.3 | 759,000 | |
198 | 205 | 180 | 190 | -10 | -5.0 | 99,000 | |
202 | 202 | 194 | 200 | +2 | +1.0 | 67,000 | |
200 | 216 | 198 | 198 | -12 | -5.7 | 84,000 | |
219 | 219 | 200 | 210 | -5 | -2.3 | 80,000 | |
215 | 230 | 215 | 215 | +2 | +0.9 | 108,000 | |
209 | 224 | 198 | 213 | +3 | +1.4 | 110,000 | |
207 | 215 | 190 | 210 | +3 | +1.4 | 110,000 | |
217 | 217 | 195 | 207 | -12 | -5.5 | 104,000 | |
200 | 234 | 185 | 219 | +26 | +13.5 | 173,000 | |
201 | 205 | 190 | 193 | -7 | -3.5 | 129,000 | |
208 | 209 | 200 | 200 | -1 | -0.5 | 134,000 | |
216 | 216 | 200 | 201 | -12 | -5.6 | 166,000 | |
235 | 239 | 211 | 213 | -10 | -4.5 | 83,000 | |
221 | 248 | 210 | 223 | +3 | +1.4 | 176,000 | |
231 | 250 | 220 | 220 | -8 | -3.5 | 171,000 | |
205 | 235 | 201 | 228 | +28 | +14.0 | 283,000 | |
223 | 238 | 200 | 200 | -23 | -10.3 | 152,000 | |
235 | 240 | 220 | 223 | -27 | -10.8 | 190,000 | |
250 | 250 | 222 | 250 | +12 | +5.0 | 177,000 | |
261 | 261 | 211 | 238 | -22 | -8.5 | 218,000 | |
220 | 281 | 205 | 260 | +40 | +18.2 | 200,000 | |
252 | 268 | 210 | 220 | -31 | -12.4 | 213,000 | |
308 | 308 | 230 | 251 | -49 | -16.3 | 240,000 | |
280 | 340 | 275 | 300 | +20 | +7.1 | 585,000 | |
301 | 310 | 271 | 280 | -13 | -4.4 | 173,000 | |
326 | 330 | 280 | 293 | -37 | -11.2 | 235,000 | |
331 | 360 | 322 | 330 | - | - | 465,000 |