米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.14% | 0.18% | -0.76% | ||||
| 52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,220.0 | 1,262.5 | 1,205.5 | 1,240.0 | +24.5 | +2.0 | 2,481,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 858.5 | 915.5 | 855.0 | 882.5 | +33.0 | +3.9 | 7,836,000 | |
| 889.0 | 889.5 | 816.5 | 849.5 | -37.5 | -4.2 | 6,282,000 | |
| 761.5 | 894.5 | 761.0 | 887.0 | +126.0 | +16.6 | 10,260,000 | |
| 775.0 | 794.5 | 675.0 | 761.0 | -14.0 | -1.8 | 5,374,000 | |
| 767.5 | 857.0 | 758.0 | 775.0 | +10.0 | +1.3 | 6,768,000 | |
| 842.5 | 895.0 | 726.5 | 765.0 | -82.5 | -9.7 | 7,992,000 | |
| 872.0 | 925.0 | 779.0 | 847.5 | -19.5 | -2.2 | 15,146,000 | |
| 785.5 | 874.5 | 775.5 | 867.0 | +131.5 | +17.9 | 25,926,000 | |
| 500.0 | 740.0 | 497.5 | 735.5 | +235.5 | +47.1 | 19,610,000 | |
| 491.0 | 537.5 | 455.0 | 500.0 | +14.5 | +3.0 | 4,430,000 | |
| 453.5 | 500.0 | 451.5 | 485.5 | +30.5 | +6.7 | 2,468,000 | |
| 425.5 | 473.5 | 400.0 | 455.0 | +30.0 | +7.1 | 2,180,000 | |
| 427.5 | 440.0 | 422.0 | 425.0 | -3.5 | -0.8 | 1,492,000 | |
| 435.0 | 440.0 | 426.0 | 428.5 | -1.5 | -0.3 | 882,000 | |
| 429.5 | 450.0 | 426.0 | 430.0 | -9.5 | -2.2 | 986,000 | |
| 447.5 | 460.0 | 419.5 | 439.5 | 0.0 | 0.0 | 1,952,000 | |
| 440.0 | 460.0 | 437.5 | 439.5 | +4.5 | +1.0 | 1,716,000 | |
| 467.5 | 500.0 | 430.5 | 435.0 | -17.5 | -3.9 | 2,744,000 | |
| 429.5 | 454.0 | 420.0 | 452.5 | +23.0 | +5.4 | 884,000 | |
| 400.0 | 432.5 | 395.0 | 429.5 | +30.0 | +7.5 | 658,000 | |
| 435.5 | 440.5 | 373.5 | 399.5 | -35.0 | -8.1 | 856,000 | |
| 440.5 | 465.0 | 425.5 | 434.5 | -3.0 | -0.7 | 860,000 | |
| 482.5 | 482.5 | 420.0 | 437.5 | -40.0 | -8.4 | 882,000 | |
| 445.5 | 545.0 | 430.0 | 477.5 | +32.5 | +7.3 | 634,000 | |
| 478.0 | 480.5 | 440.0 | 445.0 | -30.0 | -6.3 | 566,000 | |
| 495.5 | 520.0 | 455.5 | 475.0 | -20.5 | -4.1 | 634,000 | |
| 560.5 | 565.0 | 495.0 | 495.5 | -59.5 | -10.7 | 630,000 | |
| 545.0 | 625.0 | 532.5 | 555.0 | +5.0 | +0.9 | 1,146,000 | |
| 565.0 | 585.0 | 530.0 | 550.0 | +10.0 | +1.9 | 456,000 | |
| 510.0 | 655.0 | 505.0 | 540.0 | － | － | 2,530,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
