38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,887 | 1,862 | 1,862 | -14 | -0.7 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 794 | 742 | 794 | +72 | +10.0 | 24,000 | |
742 | 782 | 682 | 722 | -34 | -4.5 | 13,000 | |
770 | 790 | 740 | 756 | -14 | -1.8 | 14,000 | |
800 | 800 | 740 | 770 | -10 | -1.3 | 25,500 | |
780 | 780 | 724 | 780 | +20 | +2.6 | 15,000 | |
818 | 824 | 760 | 760 | -58 | -7.1 | 26,000 | |
770 | 830 | 740 | 818 | +48 | +6.2 | 29,500 | |
880 | 880 | 770 | 770 | -116 | -13.1 | 35,000 | |
900 | 930 | 840 | 886 | -44 | -4.7 | 18,500 | |
910 | 930 | 854 | 930 | +20 | +2.2 | 50,500 | |
986 | 1,004 | 830 | 910 | -76 | -7.7 | 56,500 | |
960 | 1,000 | 840 | 986 | +26 | +2.7 | 97,000 | |
860 | 978 | 842 | 960 | +96 | +11.1 | 127,500 | |
690 | 928 | 684 | 864 | +182 | +26.7 | 227,000 | |
700 | 712 | 664 | 682 | -12 | -1.7 | 45,500 | |
620 | 698 | 616 | 694 | +70 | +11.2 | 128,000 | |
604 | 640 | 526 | 624 | +70 | +12.6 | 60,000 | |
542 | 554 | 516 | 554 | +4 | +0.7 | 30,500 | |
568 | 584 | 524 | 550 | -18 | -3.2 | 23,000 | |
640 | 690 | 568 | 568 | -92 | -13.9 | 75,500 | |
620 | 660 | 558 | 660 | +36 | +5.8 | 61,000 | |
640 | 666 | 602 | 624 | -14 | -2.2 | 45,000 | |
580 | 654 | 580 | 638 | +68 | +11.9 | 47,500 | |
570 | 610 | 546 | 570 | 0 | 0.0 | 32,000 | |
490 | 596 | 490 | 570 | +100 | +21.3 | 61,000 | |
462 | 470 | 460 | 470 | +28 | +6.3 | 23,000 | |
438 | 442 | 438 | 442 | +2 | +0.5 | 8,500 | |
460 | 460 | 420 | 440 | +40 | +10.0 | 14,500 | |
380 | 400 | 360 | 400 | +20 | +5.3 | 20,500 | |
366 | 398 | 366 | 380 | +14 | +3.8 | 9,000 |