38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,380 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,955 | 1,902 | 1,920 | -8 | -0.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 280 | 200 | 270 | -6 | -2.2 | 10,000 | |
248 | 276 | 222 | 276 | +28 | +11.3 | 6,000 | |
230 | 250 | 190 | 248 | -22 | -8.1 | 11,000 | |
260 | 270 | 218 | 270 | +10 | +3.8 | 20,500 | |
230 | 260 | 208 | 260 | +30 | +13.0 | 27,000 | |
236 | 236 | 230 | 230 | -16 | -6.5 | 7,500 | |
222 | 246 | 214 | 246 | +18 | +7.9 | 19,500 | |
182 | 228 | 182 | 228 | +28 | +14.0 | 12,000 | |
178 | 218 | 160 | 200 | +22 | +12.4 | 70,000 | |
196 | 196 | 178 | 178 | -22 | -11.0 | 24,000 | |
202 | 202 | 170 | 200 | -2 | -1.0 | 18,000 | |
208 | 234 | 194 | 202 | -36 | -15.1 | 8,500 | |
200 | 238 | 188 | 238 | +38 | +19.0 | 8,500 | |
220 | 232 | 200 | 200 | -40 | -16.7 | 10,500 | |
258 | 258 | 218 | 240 | -18 | -7.0 | 9,500 | |
240 | 258 | 222 | 258 | -2 | -0.8 | 11,000 | |
250 | 260 | 210 | 260 | +20 | +8.3 | 12,000 | |
220 | 240 | 220 | 240 | +10 | +4.3 | 14,000 | |
180 | 230 | 180 | 230 | +26 | +12.7 | 5,000 | |
180 | 240 | 180 | 204 | +20 | +10.9 | 9,000 | |
164 | 184 | 140 | 184 | +4 | +2.2 | 75,000 | |
208 | 210 | 142 | 180 | -58 | -24.4 | 17,000 | |
242 | 242 | 238 | 238 | -4 | -1.7 | 7,500 | |
240 | 256 | 240 | 242 | +2 | +0.8 | 4,500 | |
242 | 300 | 240 | 240 | -60 | -20.0 | 12,500 | |
310 | 310 | 300 | 300 | +10 | +3.4 | 4,000 | |
262 | 290 | 262 | 290 | +30 | +11.5 | 3,500 | |
280 | 300 | 260 | 260 | -44 | -14.5 | 11,500 | |
298 | 304 | 280 | 304 | +4 | +1.3 | 10,000 | |
290 | 300 | 252 | 300 | - | - | 6,000 |