38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,887 | 1,862 | 1,862 | -14 | -0.7 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 498 | 486 | 498 | +12 | +2.5 | 4,500 | |
496 | 496 | 486 | 486 | -10 | -2.0 | 2,000 | |
444 | 496 | 444 | 496 | +66 | +15.3 | 6,000 | |
440 | 488 | 430 | 430 | -12 | -2.7 | 4,500 | |
488 | 488 | 440 | 442 | -40 | -8.3 | 9,500 | |
430 | 492 | 430 | 482 | +36 | +8.1 | 24,000 | |
436 | 446 | 436 | 446 | +24 | +5.7 | 8,000 | |
476 | 476 | 422 | 422 | -54 | -11.3 | 11,500 | |
510 | 510 | 476 | 476 | -38 | -7.4 | 15,500 | |
526 | 588 | 354 | 514 | -12 | -2.3 | 24,500 | |
496 | 530 | 474 | 526 | +64 | +13.9 | 15,500 | |
440 | 462 | 424 | 462 | +24 | +5.5 | 9,500 | |
432 | 438 | 406 | 438 | +12 | +2.8 | 28,000 | |
408 | 436 | 394 | 426 | +18 | +4.4 | 11,000 | |
430 | 456 | 408 | 408 | -22 | -5.1 | 9,000 | |
450 | 470 | 418 | 430 | -20 | -4.4 | 11,500 | |
380 | 456 | 380 | 450 | +40 | +9.8 | 8,000 | |
444 | 444 | 410 | 410 | -80 | -16.3 | 7,000 | |
442 | 490 | 430 | 490 | 0 | 0.0 | 4,500 | |
400 | 490 | 400 | 490 | +90 | +22.5 | 22,000 | |
360 | 400 | 360 | 400 | +58 | +17.0 | 19,000 | |
320 | 392 | 320 | 342 | +22 | +6.9 | 14,000 | |
324 | 338 | 314 | 320 | -32 | -9.1 | 13,000 | |
316 | 358 | 314 | 352 | +28 | +8.6 | 7,000 | |
316 | 324 | 296 | 324 | +32 | +11.0 | 12,000 | |
316 | 320 | 292 | 292 | -24 | -7.6 | 4,000 | |
312 | 316 | 312 | 316 | -4 | -1.2 | 4,500 | |
320 | 320 | 304 | 320 | 0 | 0.0 | 15,500 | |
320 | 328 | 312 | 320 | 0 | 0.0 | 9,500 | |
324 | 340 | 310 | 320 | -2 | -0.6 | 25,500 |