52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,025 | 3,880 | 3,915 | -85 | -2.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,290 | 1,200 | 1,240 | +20 | +1.6 | 90,100 | |
1,340 | 1,360 | 1,120 | 1,220 | -120 | -9.0 | 110,300 | |
1,340 | 1,460 | 1,270 | 1,340 | 0 | 0.0 | 233,100 | |
1,430 | 1,430 | 1,250 | 1,340 | -100 | -6.9 | 123,200 | |
1,430 | 1,530 | 1,290 | 1,440 | -40 | -2.7 | 158,700 | |
1,550 | 1,590 | 1,420 | 1,480 | -80 | -5.1 | 323,400 | |
1,400 | 1,620 | 1,250 | 1,560 | +160 | +11.4 | 419,000 | |
1,370 | 1,480 | 1,330 | 1,400 | +40 | +2.9 | 234,300 | |
1,650 | 1,650 | 1,320 | 1,360 | -160 | -10.5 | 590,400 | |
910 | 2,200 | 910 | 1,520 | +600 | +65.2 | 2,918,300 | |
890 | 980 | 880 | 920 | +20 | +2.2 | 89,600 | |
900 | 940 | 890 | 900 | +10 | +1.1 | 42,400 | |
950 | 950 | 870 | 890 | -70 | -7.3 | 41,100 | |
950 | 1,030 | 920 | 960 | -10 | -1.0 | 144,700 | |
920 | 1,020 | 880 | 970 | +40 | +4.3 | 145,400 | |
890 | 1,020 | 880 | 930 | +40 | +4.5 | 153,400 | |
1,000 | 1,030 | 850 | 890 | -110 | -11.0 | 114,700 | |
940 | 1,020 | 900 | 1,000 | +90 | +9.9 | 74,700 | |
900 | 920 | 860 | 910 | +20 | +2.2 | 52,200 | |
860 | 890 | 810 | 890 | +30 | +3.5 | 22,800 | |
910 | 910 | 830 | 860 | -30 | -3.4 | 16,500 | |
900 | 930 | 870 | 890 | 0 | 0.0 | 9,700 | |
910 | 950 | 840 | 890 | -20 | -2.2 | 24,700 | |
970 | 1,010 | 900 | 910 | -60 | -6.2 | 32,200 | |
920 | 1,070 | 830 | 970 | +70 | +7.8 | 24,600 | |
1,000 | 1,020 | 830 | 900 | -130 | -12.6 | 23,400 | |
1,070 | 1,090 | 1,000 | 1,030 | -50 | -4.6 | 16,000 | |
1,150 | 1,150 | 1,000 | 1,080 | -20 | -1.8 | 52,500 | |
970 | 1,220 | 970 | 1,100 | +130 | +13.4 | 133,100 | |
930 | 990 | 920 | 970 | +50 | +5.4 | 40,300 |