52週高値 | 8,365 | 52週安値 | 4,913 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,098 | 8,162 | 7,560 | 7,712 | -258 | -3.2 | 21,245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,657 | 1,537 | 1,624 | +82 | +5.3 | 184,922,600 | |
1,460 | 1,594 | 1,429 | 1,542 | +93 | +6.4 | 185,463,800 | |
1,465 | 1,488 | 1,402 | 1,449 | -10 | -0.7 | 123,037,200 | |
1,549 | 1,636 | 1,399 | 1,459 | -105 | -6.7 | 276,463,300 | |
1,377 | 1,585 | 1,307 | 1,564 | +179 | +12.9 | 279,996,700 | |
1,464 | 1,498 | 1,381 | 1,385 | -80 | -5.5 | 164,111,200 | |
1,425 | 1,473 | 1,338 | 1,465 | +46 | +3.2 | 180,366,800 | |
1,407 | 1,423 | 1,343 | 1,419 | +19 | +1.4 | 139,120,700 | |
1,428 | 1,447 | 1,363 | 1,400 | -26 | -1.8 | 142,046,500 | |
1,375 | 1,510 | 1,364 | 1,426 | +57 | +4.2 | 154,785,900 | |
1,315 | 1,420 | 1,314 | 1,369 | +54 | +4.1 | 191,286,300 | |
1,265 | 1,394 | 1,240 | 1,315 | +69 | +5.5 | 213,343,300 | |
1,285 | 1,308 | 1,193 | 1,246 | -45 | -3.5 | 291,140,500 | |
1,337 | 1,627 | 1,291 | 1,291 | -47 | -3.5 | 368,772,400 | |
1,314 | 1,412 | 1,205 | 1,338 | +25 | +1.9 | 335,247,500 | |
1,381 | 1,463 | 1,299 | 1,313 | -61 | -4.4 | 220,996,700 | |
1,388 | 1,429 | 1,351 | 1,374 | -7 | -0.5 | 185,501,900 | |
1,350 | 1,394 | 1,296 | 1,381 | +98 | +7.6 | 203,403,900 | |
1,149 | 1,297 | 1,139 | 1,283 | +144 | +12.6 | 159,226,000 | |
1,115 | 1,151 | 1,057 | 1,139 | +14 | +1.2 | 152,117,500 | |
1,089 | 1,165 | 1,060 | 1,125 | +27 | +2.5 | 149,602,000 | |
1,084 | 1,198 | 1,041 | 1,098 | +5 | +0.5 | 154,418,600 | |
1,155 | 1,217 | 1,092 | 1,093 | -74 | -6.3 | 140,039,300 | |
1,200 | 1,237 | 1,103 | 1,167 | -7 | -0.6 | 132,692,400 | |
1,090 | 1,185 | 1,047 | 1,174 | +70 | +6.3 | 167,460,300 | |
1,249 | 1,251 | 1,092 | 1,104 | -150 | -12.0 | 210,925,500 | |
1,373 | 1,377 | 1,247 | 1,254 | -103 | -7.6 | 160,006,100 | |
1,408 | 1,439 | 1,331 | 1,357 | -42 | -3.0 | 189,592,900 | |
1,293 | 1,430 | 1,281 | 1,399 | +105 | +8.1 | 174,060,200 | |
1,223 | 1,312 | 1,188 | 1,294 | +97 | +8.1 | 135,729,200 |