52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.0 | 3,200.0 | 2,654.5 | 3,077.0 | +347.5 | +12.7 | 7,328,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,433.0 | 1,229.0 | 1,360.0 | -65.0 | -4.6 | 5,240,000 | |
1,476.0 | 1,504.0 | 1,386.0 | 1,425.0 | -45.0 | -3.1 | 4,164,000 | |
1,453.0 | 1,489.0 | 1,395.0 | 1,470.0 | +3.0 | +0.2 | 3,568,000 | |
1,408.0 | 1,475.0 | 1,340.0 | 1,467.0 | +71.0 | +5.1 | 4,373,000 | |
1,520.0 | 1,531.0 | 1,336.0 | 1,396.0 | -117.0 | -7.7 | 4,346,000 | |
1,609.0 | 1,609.0 | 1,388.0 | 1,513.0 | -71.0 | -4.5 | 4,200,000 | |
1,635.0 | 1,710.0 | 1,520.0 | 1,584.0 | -65.0 | -3.9 | 4,848,000 | |
1,603.0 | 1,710.0 | 1,584.0 | 1,649.0 | +67.0 | +4.2 | 4,358,000 | |
1,493.0 | 1,630.0 | 1,457.0 | 1,582.0 | +91.0 | +6.1 | 3,954,000 | |
1,423.0 | 1,600.0 | 1,387.0 | 1,491.0 | +48.0 | +3.3 | 5,273,000 | |
1,455.0 | 1,471.0 | 1,352.0 | 1,443.0 | -1.0 | -0.1 | 4,423,000 | |
1,443.0 | 1,476.0 | 1,358.0 | 1,444.0 | +6.0 | +0.4 | 4,378,000 | |
1,464.0 | 1,503.0 | 1,312.0 | 1,438.0 | 0.0 | 0.0 | 4,483,000 | |
1,287.0 | 1,470.0 | 1,263.0 | 1,438.0 | +111.0 | +8.4 | 4,024,000 | |
1,190.0 | 1,336.0 | 1,168.0 | 1,327.0 | +139.0 | +11.7 | 3,681,000 | |
1,140.0 | 1,221.0 | 1,081.0 | 1,188.0 | +49.0 | +4.3 | 4,260,000 | |
1,132.0 | 1,144.0 | 1,079.0 | 1,139.0 | +7.0 | +0.6 | 2,932,000 | |
1,052.0 | 1,137.0 | 1,051.0 | 1,132.0 | +66.0 | +6.2 | 3,494,000 | |
1,031.0 | 1,135.0 | 1,031.0 | 1,066.0 | +45.0 | +4.4 | 4,748,000 | |
1,073.0 | 1,082.0 | 922.0 | 1,021.0 | -54.0 | -5.0 | 5,228,000 | |
1,054.0 | 1,179.0 | 1,036.0 | 1,075.0 | +11.0 | +1.0 | 5,678,000 | |
954.0 | 1,084.0 | 950.0 | 1,064.0 | +101.0 | +10.5 | 3,724,000 | |
885.0 | 965.0 | 864.0 | 963.0 | +79.0 | +8.9 | 3,225,000 | |
817.0 | 893.0 | 810.0 | 884.0 | +69.0 | +8.5 | 2,878,000 | |
853.0 | 898.0 | 796.0 | 815.0 | -43.0 | -5.0 | 3,062,000 | |
925.0 | 966.0 | 840.0 | 858.0 | -69.0 | -7.4 | 3,921,000 | |
863.0 | 928.0 | 842.0 | 927.0 | +65.0 | +7.5 | 4,851,000 | |
958.0 | 958.0 | 810.0 | 862.0 | -86.0 | -9.1 | 3,654,000 | |
1,000.0 | 1,030.0 | 930.0 | 948.0 | -51.0 | -5.1 | 1,846,000 | |
918.0 | 1,007.0 | 911.0 | 999.0 | +82.0 | +8.9 | 3,004,000 |