52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.0 | 3,200.0 | 2,654.5 | 3,039.0 | +309.5 | +11.3 | 5,372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,282.0 | 1,156.0 | 1,228.0 | -24.0 | -1.9 | 2,643,000 | |
1,277.0 | 1,294.0 | 1,171.0 | 1,252.0 | -23.0 | -1.8 | 2,659,800 | |
1,226.0 | 1,303.0 | 1,192.0 | 1,275.0 | +30.0 | +2.4 | 3,597,500 | |
1,209.0 | 1,283.0 | 1,090.0 | 1,245.0 | +29.0 | +2.4 | 3,700,200 | |
1,287.0 | 1,318.0 | 1,191.0 | 1,216.0 | -58.0 | -4.6 | 3,585,900 | |
1,225.0 | 1,274.0 | 1,171.0 | 1,274.0 | +48.0 | +3.9 | 4,488,400 | |
1,229.0 | 1,245.0 | 1,100.0 | 1,226.0 | +7.0 | +0.6 | 5,005,000 | |
1,248.0 | 1,276.0 | 1,139.0 | 1,219.0 | -28.0 | -2.2 | 4,532,600 | |
1,187.0 | 1,313.0 | 1,176.0 | 1,247.0 | +72.0 | +6.1 | 3,994,100 | |
1,275.0 | 1,354.0 | 1,174.0 | 1,175.0 | -99.0 | -7.8 | 3,160,200 | |
1,270.0 | 1,438.0 | 1,267.0 | 1,274.0 | +9.0 | +0.7 | 3,259,900 | |
1,299.0 | 1,336.0 | 1,163.0 | 1,265.0 | -59.0 | -4.5 | 7,099,300 | |
1,232.0 | 1,488.0 | 1,211.0 | 1,324.0 | +78.0 | +6.3 | 5,697,700 | |
1,134.0 | 1,263.0 | 1,078.0 | 1,246.0 | +99.0 | +8.6 | 5,908,600 | |
1,033.0 | 1,210.0 | 1,027.0 | 1,147.0 | +108.0 | +10.4 | 6,014,000 | |
1,000.0 | 1,061.0 | 966.0 | 1,039.0 | +42.0 | +4.2 | 4,155,400 | |
978.0 | 999.0 | 936.0 | 997.0 | +46.0 | +4.8 | 4,286,200 | |
901.0 | 964.0 | 876.0 | 951.0 | +57.0 | +6.4 | 4,678,100 | |
858.0 | 917.0 | 812.0 | 894.0 | +43.0 | +5.1 | 3,481,200 | |
866.0 | 885.0 | 815.0 | 851.0 | -19.0 | -2.2 | 3,819,100 | |
914.0 | 927.0 | 864.0 | 870.0 | -42.0 | -4.6 | 3,769,400 | |
900.0 | 971.0 | 877.0 | 912.0 | +4.0 | +0.4 | 3,391,600 | |
991.0 | 992.0 | 876.0 | 908.0 | -79.0 | -8.0 | 3,703,000 | |
905.0 | 993.0 | 863.0 | 987.0 | +73.0 | +8.0 | 4,749,200 | |
972.0 | 999.0 | 894.0 | 914.0 | -56.0 | -5.8 | 4,556,000 | |
1,039.0 | 1,039.0 | 948.0 | 970.0 | -54.0 | -5.3 | 4,338,100 | |
959.0 | 1,066.0 | 939.0 | 1,024.0 | +78.0 | +8.2 | 6,209,900 | |
896.0 | 980.0 | 895.0 | 946.0 | +63.0 | +7.1 | 5,305,400 | |
858.0 | 919.0 | 823.0 | 883.0 | +44.0 | +5.2 | 2,362,600 | |
846.0 | 865.0 | 800.0 | 839.0 | +13.0 | +1.6 | 2,549,600 |