52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.0 | 3,200.0 | 2,654.5 | 3,039.0 | +309.5 | +11.3 | 5,372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 960.0 | 782.0 | 917.0 | -34.0 | -3.6 | 4,341,000 | |
947.0 | 965.0 | 868.0 | 951.0 | +3.0 | +0.3 | 3,113,000 | |
775.0 | 981.0 | 751.0 | 948.0 | +174.0 | +22.5 | 4,520,000 | |
760.0 | 774.0 | 718.0 | 774.0 | +14.0 | +1.8 | 1,759,000 | |
720.0 | 790.0 | 702.0 | 760.0 | +51.0 | +7.2 | 3,314,000 | |
711.0 | 730.0 | 670.0 | 709.0 | -1.0 | -0.1 | 1,958,000 | |
741.0 | 750.0 | 644.0 | 710.0 | -31.0 | -4.2 | 1,010,000 | |
700.0 | 769.0 | 673.0 | 741.0 | +46.0 | +6.6 | 1,774,000 | |
684.0 | 703.0 | 653.0 | 695.0 | +21.0 | +3.1 | 1,704,000 | |
626.0 | 691.0 | 596.0 | 674.0 | +48.0 | +7.7 | 2,752,000 | |
630.0 | 648.0 | 596.0 | 626.0 | +4.0 | +0.6 | 1,887,000 | |
589.0 | 635.0 | 586.0 | 622.0 | +32.0 | +5.4 | 1,915,000 | |
549.0 | 590.0 | 544.0 | 590.0 | +37.0 | +6.7 | 1,388,000 | |
513.0 | 564.0 | 513.0 | 553.0 | +33.0 | +6.3 | 1,291,000 | |
508.0 | 541.0 | 499.0 | 520.0 | +11.0 | +2.2 | 1,576,000 | |
505.0 | 537.0 | 501.0 | 509.0 | +9.0 | +1.8 | 1,266,000 | |
539.0 | 555.0 | 495.0 | 500.0 | -32.0 | -6.0 | 1,292,000 | |
506.0 | 538.0 | 505.0 | 532.0 | +23.0 | +4.5 | 2,353,000 | |
514.0 | 545.0 | 500.0 | 509.0 | -9.0 | -1.7 | 1,257,000 | |
550.0 | 555.0 | 500.0 | 518.0 | -38.0 | -6.8 | 1,783,000 | |
546.0 | 574.0 | 516.0 | 556.0 | +9.0 | +1.6 | 1,436,000 | |
534.0 | 569.0 | 528.0 | 547.0 | +13.0 | +2.4 | 1,550,000 | |
554.0 | 568.0 | 512.0 | 534.0 | -38.0 | -6.6 | 1,356,000 | |
599.0 | 599.0 | 530.0 | 572.0 | -18.0 | -3.1 | 1,493,000 | |
526.0 | 615.0 | 517.0 | 590.0 | +56.0 | +10.5 | 1,334,000 | |
520.0 | 554.0 | 510.0 | 534.0 | +24.0 | +4.7 | 988,000 | |
583.0 | 590.0 | 510.0 | 510.0 | -74.0 | -12.7 | 1,378,000 | |
503.0 | 591.0 | 492.0 | 584.0 | +74.0 | +14.5 | 949,000 | |
545.0 | 546.0 | 485.0 | 510.0 | -35.0 | -6.4 | 1,056,000 | |
531.0 | 565.0 | 514.0 | 545.0 | +1.0 | +0.2 | 1,145,000 |