52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,925.5 | 2,943.0 | -134.0 | -4.4 | 1,089,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.0 | 989.0 | 899.0 | 969.0 | +70.0 | +7.8 | 4,196,000 | |
766.0 | 907.0 | 758.0 | 899.0 | +143.0 | +18.9 | 3,647,000 | |
752.0 | 827.0 | 744.0 | 756.0 | -5.0 | -0.7 | 4,541,000 | |
762.0 | 841.0 | 709.0 | 761.0 | -16.0 | -2.1 | 4,921,000 | |
800.0 | 811.0 | 753.0 | 777.0 | -27.0 | -3.4 | 6,349,000 | |
893.0 | 893.0 | 769.0 | 804.0 | -67.0 | -7.7 | 4,023,000 | |
835.0 | 880.0 | 743.0 | 871.0 | +36.0 | +4.3 | 4,462,000 | |
840.0 | 898.0 | 720.0 | 835.0 | -6.0 | -0.7 | 4,663,000 | |
978.0 | 984.0 | 750.0 | 841.0 | -132.0 | -13.6 | 7,609,000 | |
1,021.0 | 1,031.0 | 931.0 | 973.0 | -67.0 | -6.4 | 4,858,000 | |
1,113.0 | 1,132.0 | 981.0 | 1,040.0 | -93.0 | -8.2 | 3,599,000 | |
1,110.0 | 1,144.0 | 1,015.0 | 1,133.0 | +14.0 | +1.3 | 4,605,000 | |
1,238.0 | 1,251.0 | 1,065.0 | 1,119.0 | -144.0 | -11.4 | 5,806,000 | |
1,085.0 | 1,269.0 | 1,047.0 | 1,263.0 | +170.0 | +15.6 | 8,347,000 | |
1,019.0 | 1,158.0 | 1,005.0 | 1,093.0 | +75.0 | +7.4 | 3,788,000 | |
1,046.0 | 1,065.0 | 891.0 | 1,018.0 | -59.0 | -5.5 | 8,471,000 | |
1,008.0 | 1,124.0 | 960.0 | 1,077.0 | +69.0 | +6.8 | 5,959,000 | |
1,127.0 | 1,127.0 | 916.0 | 1,008.0 | -154.0 | -13.3 | 7,845,000 | |
1,291.0 | 1,336.0 | 1,155.0 | 1,162.0 | -88.0 | -7.0 | 6,438,000 | |
1,282.0 | 1,303.0 | 1,117.0 | 1,250.0 | -31.0 | -2.4 | 6,815,000 | |
1,359.0 | 1,410.0 | 1,221.0 | 1,281.0 | -79.0 | -5.8 | 6,412,000 | |
1,408.0 | 1,408.0 | 1,270.0 | 1,360.0 | -48.0 | -3.4 | 5,457,000 | |
1,460.0 | 1,490.0 | 1,268.0 | 1,408.0 | -80.0 | -5.4 | 12,559,000 | |
1,651.0 | 1,709.0 | 1,323.0 | 1,488.0 | -159.0 | -9.7 | 13,282,000 | |
1,578.0 | 1,652.0 | 1,529.0 | 1,647.0 | +72.0 | +4.6 | 6,244,000 | |
1,585.0 | 1,635.0 | 1,474.0 | 1,575.0 | -9.0 | -0.6 | 6,249,000 | |
1,487.0 | 1,595.0 | 1,429.0 | 1,584.0 | +99.0 | +6.7 | 5,864,000 | |
1,564.0 | 1,564.0 | 1,434.0 | 1,485.0 | -78.0 | -5.0 | 6,309,000 | |
1,470.0 | 1,641.0 | 1,452.0 | 1,563.0 | +94.0 | +6.4 | 4,832,000 | |
1,438.0 | 1,557.0 | 1,421.0 | 1,469.0 | +51.0 | +3.6 | 4,059,000 |