52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,925.5 | 2,943.0 | -134.0 | -4.4 | 1,089,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846.0 | 865.0 | 800.0 | 839.0 | +13.0 | +1.6 | 2,549,600 | |
886.0 | 893.0 | 795.0 | 826.0 | -67.0 | -7.5 | 3,380,000 | |
934.0 | 968.0 | 885.0 | 893.0 | -70.0 | -7.3 | 2,900,000 | |
960.0 | 988.0 | 881.0 | 963.0 | +1.0 | +0.1 | 3,221,600 | |
1,015.0 | 1,050.0 | 891.0 | 962.0 | -55.0 | -5.4 | 3,596,300 | |
995.0 | 1,032.0 | 981.0 | 1,017.0 | +30.0 | +3.0 | 2,291,700 | |
952.0 | 991.0 | 898.0 | 987.0 | +49.0 | +5.2 | 3,909,100 | |
1,012.0 | 1,019.0 | 886.0 | 938.0 | -84.0 | -8.2 | 2,811,500 | |
986.0 | 1,026.0 | 923.0 | 1,022.0 | +32.0 | +3.2 | 2,968,900 | |
1,060.0 | 1,067.0 | 773.0 | 990.0 | -70.0 | -6.6 | 5,876,000 | |
1,065.0 | 1,104.0 | 1,022.0 | 1,060.0 | +1.0 | +0.1 | 4,317,000 | |
1,055.0 | 1,117.0 | 1,051.0 | 1,059.0 | +8.0 | +0.8 | 4,488,000 | |
938.0 | 1,059.0 | 935.0 | 1,051.0 | +117.0 | +12.5 | 5,959,000 | |
934.0 | 961.0 | 908.0 | 934.0 | -9.0 | -1.0 | 5,166,000 | |
959.0 | 986.0 | 914.0 | 943.0 | -4.0 | -0.4 | 6,261,000 | |
910.0 | 975.0 | 900.0 | 947.0 | +37.0 | +4.1 | 4,803,000 | |
949.0 | 976.0 | 902.0 | 910.0 | -40.0 | -4.2 | 5,112,000 | |
927.0 | 981.0 | 903.0 | 950.0 | +24.0 | +2.6 | 4,562,000 | |
983.0 | 992.0 | 917.0 | 926.0 | -57.0 | -5.8 | 4,362,000 | |
1,113.0 | 1,113.0 | 931.0 | 983.0 | -138.0 | -12.3 | 4,670,000 | |
1,154.0 | 1,206.0 | 1,100.0 | 1,121.0 | -48.0 | -4.1 | 4,288,000 | |
1,031.0 | 1,173.0 | 1,025.0 | 1,169.0 | +138.0 | +13.4 | 4,359,000 | |
1,043.0 | 1,066.0 | 992.0 | 1,031.0 | -21.0 | -2.0 | 4,133,000 | |
1,094.0 | 1,110.0 | 1,034.0 | 1,052.0 | -13.0 | -1.2 | 3,955,000 | |
1,045.0 | 1,151.0 | 1,041.0 | 1,065.0 | +18.0 | +1.7 | 5,113,000 | |
1,132.0 | 1,132.0 | 1,010.0 | 1,047.0 | -65.0 | -5.8 | 6,530,000 | |
1,089.0 | 1,114.0 | 973.0 | 1,112.0 | +2.0 | +0.2 | 10,616,000 | |
1,112.0 | 1,163.0 | 1,055.0 | 1,110.0 | -1.0 | -0.1 | 7,671,000 | |
1,103.0 | 1,172.0 | 1,053.0 | 1,111.0 | +40.0 | +3.7 | 3,600,000 | |
959.0 | 1,077.0 | 904.0 | 1,071.0 | +102.0 | +10.5 | 4,196,000 |