52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,925.5 | 2,943.0 | -134.0 | -4.4 | 1,089,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548.0 | 1,685.0 | 1,548.0 | 1,615.0 | +29.0 | +1.8 | 4,119,400 | |
1,669.0 | 1,756.0 | 1,540.0 | 1,586.0 | -105.0 | -6.2 | 4,232,100 | |
1,625.0 | 1,755.0 | 1,625.0 | 1,691.0 | +102.0 | +6.4 | 2,999,400 | |
1,643.0 | 1,681.0 | 1,541.0 | 1,589.0 | -50.0 | -3.1 | 5,514,900 | |
1,584.0 | 1,676.0 | 1,563.0 | 1,639.0 | +49.0 | +3.1 | 3,180,300 | |
1,475.0 | 1,610.0 | 1,436.0 | 1,590.0 | +75.0 | +5.0 | 2,932,900 | |
1,720.0 | 1,742.0 | 1,352.0 | 1,515.0 | -182.0 | -10.7 | 4,287,500 | |
1,746.0 | 1,805.0 | 1,576.0 | 1,697.0 | -77.0 | -4.3 | 5,060,100 | |
1,994.0 | 2,036.0 | 1,655.0 | 1,774.0 | -222.0 | -11.1 | 4,953,400 | |
1,847.0 | 2,030.0 | 1,758.0 | 1,996.0 | +143.0 | +7.7 | 3,860,600 | |
1,823.0 | 1,867.0 | 1,649.0 | 1,853.0 | +45.0 | +2.5 | 3,613,700 | |
1,730.0 | 1,839.0 | 1,651.0 | 1,808.0 | +76.0 | +4.4 | 3,686,200 | |
1,800.0 | 1,900.0 | 1,712.0 | 1,732.0 | -85.0 | -4.7 | 3,225,000 | |
1,860.0 | 1,988.0 | 1,804.0 | 1,817.0 | -56.0 | -3.0 | 3,624,900 | |
1,800.0 | 1,910.0 | 1,768.0 | 1,873.0 | +68.0 | +3.8 | 2,930,500 | |
1,851.0 | 1,864.0 | 1,721.0 | 1,805.0 | -61.0 | -3.3 | 4,356,500 | |
1,999.0 | 2,035.0 | 1,773.0 | 1,866.0 | -119.0 | -6.0 | 5,625,100 | |
2,068.0 | 2,150.0 | 1,981.0 | 1,985.0 | -47.0 | -2.3 | 4,065,700 | |
2,071.0 | 2,092.0 | 1,986.0 | 2,032.0 | -21.0 | -1.0 | 3,689,500 | |
1,936.0 | 2,174.0 | 1,901.0 | 2,053.0 | +134.0 | +7.0 | 6,593,800 | |
1,884.0 | 1,953.0 | 1,866.0 | 1,919.0 | +34.0 | +1.8 | 4,307,000 | |
1,847.0 | 1,890.0 | 1,792.0 | 1,885.0 | +46.0 | +2.5 | 3,958,600 | |
1,735.0 | 1,913.0 | 1,731.0 | 1,839.0 | +106.0 | +6.1 | 4,149,700 | |
1,720.0 | 1,793.0 | 1,710.0 | 1,733.0 | +24.0 | +1.4 | 3,307,600 | |
1,575.0 | 1,720.0 | 1,575.0 | 1,709.0 | +129.0 | +8.2 | 5,066,200 | |
1,615.0 | 1,667.0 | 1,531.0 | 1,580.0 | -35.0 | -2.2 | 4,716,000 | |
1,552.0 | 1,624.0 | 1,494.0 | 1,615.0 | +64.0 | +4.1 | 4,059,200 | |
1,619.0 | 1,660.0 | 1,543.0 | 1,551.0 | -82.0 | -5.0 | 5,186,100 | |
1,530.0 | 1,675.0 | 1,514.0 | 1,633.0 | +84.0 | +5.4 | 4,194,100 | |
1,529.0 | 1,587.0 | 1,486.0 | 1,549.0 | +21.0 | +1.4 | 2,028,000 |