52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,925.5 | 2,943.0 | -134.0 | -4.4 | 1,089,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531.0 | 565.0 | 514.0 | 545.0 | +1.0 | +0.2 | 1,145,000 | |
561.0 | 570.0 | 515.0 | 544.0 | -29.0 | -5.1 | 919,000 | |
513.0 | 588.0 | 511.0 | 573.0 | +85.0 | +17.4 | 1,675,000 | |
570.0 | 573.0 | 488.0 | 488.0 | -94.0 | -16.2 | 1,268,000 | |
599.0 | 600.0 | 553.0 | 582.0 | -18.0 | -3.0 | 1,301,000 | |
595.0 | 620.0 | 579.0 | 600.0 | -5.0 | -0.8 | 1,760,000 | |
580.0 | 609.0 | 554.0 | 605.0 | +18.0 | +3.1 | 1,977,000 | |
592.0 | 650.0 | 575.0 | 587.0 | -5.0 | -0.8 | 1,592,000 | |
534.0 | 600.0 | 505.0 | 592.0 | +57.0 | +10.7 | 1,448,000 | |
500.0 | 570.0 | 462.0 | 535.0 | +28.0 | +5.5 | 1,579,000 | |
443.0 | 515.0 | 443.0 | 507.0 | +65.0 | +14.7 | 2,541,000 | |
443.0 | 458.0 | 401.0 | 442.0 | +17.0 | +4.0 | 2,400,000 | |
516.0 | 545.0 | 381.0 | 425.0 | -96.0 | -18.4 | 2,751,000 | |
526.0 | 572.0 | 510.0 | 521.0 | -2.0 | -0.4 | 2,021,000 | |
564.0 | 581.0 | 502.0 | 523.0 | -47.0 | -8.2 | 1,412,000 | |
585.0 | 600.0 | 532.0 | 570.0 | -10.0 | -1.7 | 2,154,000 | |
537.0 | 627.0 | 537.0 | 580.0 | +59.0 | +11.3 | 3,588,000 | |
600.0 | 640.0 | 508.0 | 521.0 | -77.0 | -12.9 | 4,966,000 | |
446.0 | 598.0 | 443.0 | 598.0 | +151.0 | +33.8 | 8,284,000 | |
374.0 | 470.0 | 371.0 | 447.0 | +77.0 | +20.8 | 5,235,000 | |
400.0 | 419.0 | 370.0 | 370.0 | -25.0 | -6.3 | 1,844,000 | |
390.0 | 418.0 | 361.0 | 395.0 | +20.0 | +5.3 | 5,090,000 | |
444.0 | 444.0 | 352.0 | 375.0 | -54.0 | -12.6 | 4,128,000 | |
420.0 | 493.0 | 412.0 | 429.0 | +10.0 | +2.4 | 3,222,000 | |
427.0 | 465.0 | 400.0 | 419.0 | -2.0 | -0.5 | 2,464,000 | |
472.0 | 476.0 | 394.0 | 421.0 | -30.0 | -6.7 | 4,471,000 | |
528.0 | 538.0 | 440.0 | 451.0 | -78.0 | -14.7 | 2,119,000 | |
525.0 | 554.0 | 485.0 | 529.0 | +4.0 | +0.8 | 2,996,000 | |
596.0 | 620.0 | 470.0 | 525.0 | -71.0 | -11.9 | 6,681,000 | |
610.0 | 630.0 | 560.0 | 596.0 | - | - | 1,186,000 |