52週高値 | 1,405 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,146 | 1,041 | 1,078 | -39 | -3.5 | 489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 807 | 754 | 771 | -32 | -4.0 | 101,200 | |
719 | 803 | 719 | 803 | +84 | +11.7 | 104,400 | |
706 | 729 | 670 | 719 | +15 | +2.1 | 93,000 | |
677 | 704 | 667 | 704 | +25 | +3.7 | 112,900 | |
718 | 779 | 661 | 679 | -39 | -5.4 | 185,800 | |
926 | 931 | 612 | 718 | -208 | -22.5 | 232,900 | |
1,035 | 1,040 | 926 | 926 | -109 | -10.5 | 97,800 | |
1,155 | 1,243 | 1,000 | 1,035 | -118 | -10.2 | 154,900 | |
1,061 | 1,155 | 1,031 | 1,153 | +92 | +8.7 | 55,400 | |
1,170 | 1,201 | 1,045 | 1,061 | -112 | -9.5 | 119,400 | |
1,161 | 1,180 | 1,000 | 1,173 | +22 | +1.9 | 163,800 | |
1,179 | 1,200 | 1,150 | 1,151 | -29 | -2.5 | 85,600 | |
1,200 | 1,311 | 1,150 | 1,180 | -6 | -0.5 | 200,500 | |
1,434 | 1,472 | 1,167 | 1,186 | -236 | -16.6 | 359,200 | |
1,485 | 1,485 | 1,342 | 1,422 | -57 | -3.9 | 183,000 | |
1,445 | 1,528 | 1,285 | 1,479 | +34 | +2.4 | 415,900 | |
1,470 | 1,566 | 1,364 | 1,445 | +47 | +3.4 | 1,510,100 | |
1,274 | 1,424 | 1,222 | 1,398 | +138 | +11.0 | 303,200 | |
1,332 | 1,384 | 1,203 | 1,260 | -61 | -4.6 | 338,900 | |
1,060 | 1,343 | 1,050 | 1,321 | +260 | +24.5 | 1,003,900 | |
1,064 | 1,085 | 995 | 1,061 | -7 | -0.7 | 331,800 | |
1,016 | 1,077 | 952 | 1,068 | +41 | +4.0 | 444,800 | |
1,030 | 1,177 | 999 | 1,027 | +17 | +1.7 | 1,211,600 | |
945 | 1,030 | 913 | 1,010 | +73 | +7.8 | 444,700 | |
881 | 963 | 850 | 937 | +59 | +6.7 | 356,900 | |
744 | 922 | 682 | 878 | +134 | +18.0 | 1,190,800 | |
730 | 800 | 715 | 744 | +19 | +2.6 | 440,600 | |
725 | 744 | 705 | 725 | -2 | -0.3 | 410,700 | |
700 | 855 | 690 | 727 | +39 | +5.7 | 2,360,700 | |
674 | 709 | 655 | 688 | +10 | +1.5 | 318,500 |