52週高値 | 1,405 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,146 | 1,107 | 1,108 | -9 | -0.8 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 726 | 628 | 678 | -14 | -2.0 | 484,700 | |
697 | 749 | 676 | 692 | +5 | +0.7 | 953,800 | |
692 | 756 | 658 | 687 | -5 | -0.7 | 976,400 | |
659 | 735 | 623 | 692 | +18 | +2.7 | 1,984,200 | |
515 | 735 | 486 | 674 | +153 | +29.4 | 4,922,600 | |
437 | 546 | 417 | 521 | +85 | +19.5 | 657,000 | |
400 | 463 | 396 | 436 | +34 | +8.5 | 404,900 | |
367 | 442 | 354 | 402 | +30 | +8.1 | 1,326,900 | |
364 | 376 | 355 | 372 | +8 | +2.2 | 36,900 | |
370 | 376 | 309 | 364 | -2 | -0.5 | 138,600 | |
316 | 392 | 316 | 366 | +49 | +15.5 | 327,900 | |
348 | 351 | 309 | 317 | -26 | -7.6 | 308,000 | |
351 | 358 | 340 | 343 | -7 | -2.0 | 175,100 | |
352 | 360 | 340 | 350 | +1 | +0.3 | 153,100 | |
380 | 380 | 341 | 349 | -32 | -8.4 | 158,200 | |
375 | 389 | 362 | 381 | +6 | +1.6 | 180,900 | |
404 | 416 | 373 | 375 | -29 | -7.2 | 220,200 | |
430 | 430 | 404 | 404 | -25 | -5.8 | 74,700 | |
424 | 433 | 420 | 429 | +4 | +0.9 | 63,700 | |
423 | 440 | 420 | 425 | +2 | +0.5 | 55,300 | |
430 | 454 | 422 | 423 | -5 | -1.2 | 165,800 | |
410 | 430 | 406 | 428 | +14 | +3.4 | 154,200 | |
431 | 439 | 399 | 414 | -11 | -2.6 | 183,700 | |
429 | 430 | 405 | 425 | -2 | -0.5 | 313,600 | |
425 | 449 | 423 | 427 | +3 | +0.7 | 313,500 | |
470 | 480 | 406 | 424 | -42 | -9.0 | 332,100 | |
485 | 498 | 465 | 466 | -16 | -3.3 | 223,000 | |
480 | 487 | 468 | 482 | +4 | +0.8 | 174,200 | |
468 | 520 | 462 | 478 | +11 | +2.4 | 954,700 | |
418 | 477 | 415 | 467 | +52 | +12.5 | 629,300 |