39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,225 | 1,186 | 1,217 | +17 | +1.4 | 837,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,997 | 1,764 | 1,997 | +172 | +9.4 | 2,530,500 | |
1,880 | 1,880 | 1,500 | 1,825 | -55 | -2.9 | 3,783,600 | |
1,940 | 1,992 | 1,807 | 1,880 | -63 | -3.2 | 3,839,900 | |
1,650 | 1,998 | 1,591 | 1,943 | +294 | +17.8 | 6,203,500 | |
1,878 | 1,887 | 1,507 | 1,649 | -213 | -11.4 | 4,117,900 | |
1,973 | 1,979 | 1,801 | 1,862 | -93 | -4.8 | 1,578,600 | |
1,850 | 1,980 | 1,711 | 1,955 | +55 | +2.9 | 1,565,500 | |
2,230 | 2,245 | 1,739 | 1,900 | -290 | -13.2 | 2,122,000 | |
1,880 | 2,500 | 1,816 | 2,190 | +310 | +16.5 | 4,306,100 | |
1,850 | 1,905 | 1,725 | 1,880 | +80 | +4.4 | 2,649,200 | |
1,699 | 1,810 | 1,555 | 1,800 | +105 | +6.2 | 2,079,600 | |
1,620 | 1,950 | 1,564 | 1,695 | +79 | +4.9 | 2,818,000 | |
1,241 | 1,670 | 1,241 | 1,616 | +396 | +32.5 | 4,553,200 | |
937 | 1,264 | 900 | 1,220 | +280 | +29.8 | 4,140,100 | |
1,200 | 1,300 | 940 | 940 | -290 | -23.6 | 1,155,700 | |
1,260 | 1,340 | 1,128 | 1,230 | +10 | +0.8 | 1,450,100 | |
1,267 | 1,434 | 1,174 | 1,220 | -45 | -3.6 | 1,778,500 | |
1,490 | 1,520 | 1,260 | 1,265 | -172 | -12.0 | 2,191,200 | |
1,548 | 1,559 | 1,314 | 1,437 | -65 | -4.3 | 1,270,700 | |
1,260 | 1,549 | 1,171 | 1,502 | +282 | +23.1 | 1,349,000 | |
1,642 | 1,657 | 1,150 | 1,220 | -422 | -25.7 | 1,698,500 | |
2,425 | 2,425 | 1,522 | 1,642 | -783 | -32.3 | 3,834,700 | |
2,650 | 2,710 | 2,350 | 2,425 | -225 | -8.5 | 1,693,400 | |
2,910 | 2,965 | 2,650 | 2,650 | -155 | -5.5 | 1,031,600 | |
3,000 | 3,060 | 2,550 | 2,805 | -185 | -6.2 | 1,633,300 | |
2,720 | 3,120 | 2,465 | 2,990 | +310 | +11.6 | 3,141,500 | |
2,860 | 2,930 | 2,680 | 2,680 | -125 | -4.5 | 1,821,800 | |
2,995 | 3,250 | 2,740 | 2,805 | -185 | -6.2 | 3,915,900 | |
3,500 | 3,650 | 2,960 | 2,990 | -520 | -14.8 | 2,456,000 | |
3,950 | 4,040 | 3,480 | 3,510 | -390 | -10.0 | 1,199,700 |