39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,225 | 1,186 | 1,217 | +17 | +1.4 | 837,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 929 | 874 | 905 | +23 | +2.6 | 4,471,500 | |
880 | 888 | 801 | 882 | +6 | +0.7 | 5,250,600 | |
886 | 932 | 861 | 876 | -20 | -2.2 | 2,836,200 | |
885 | 977 | 876 | 896 | +12 | +1.4 | 3,413,900 | |
923 | 935 | 845 | 884 | -46 | -4.9 | 2,298,100 | |
998 | 998 | 874 | 930 | -62 | -6.2 | 2,622,200 | |
991 | 1,010 | 944 | 992 | +3 | +0.3 | 2,996,300 | |
754 | 989 | 749 | 989 | +226 | +29.6 | 4,417,900 | |
903 | 913 | 566 | 763 | -160 | -17.3 | 8,839,400 | |
1,130 | 1,147 | 900 | 923 | -205 | -18.2 | 4,788,000 | |
1,302 | 1,320 | 1,085 | 1,128 | -194 | -14.7 | 4,184,600 | |
1,188 | 1,349 | 1,171 | 1,322 | +135 | +11.4 | 3,606,300 | |
1,250 | 1,262 | 1,113 | 1,187 | -37 | -3.0 | 4,564,000 | |
1,071 | 1,230 | 1,058 | 1,224 | +152 | +14.2 | 6,455,700 | |
1,057 | 1,138 | 1,028 | 1,072 | +3 | +0.3 | 5,556,700 | |
1,185 | 1,185 | 1,032 | 1,069 | -127 | -10.6 | 4,995,600 | |
1,175 | 1,238 | 1,086 | 1,196 | +25 | +2.1 | 5,768,800 | |
1,394 | 1,394 | 1,085 | 1,171 | -232 | -16.5 | 5,061,500 | |
1,506 | 1,516 | 1,343 | 1,403 | -102 | -6.8 | 4,068,000 | |
1,680 | 1,738 | 1,330 | 1,505 | -162 | -9.7 | 7,617,900 | |
1,499 | 1,716 | 1,365 | 1,667 | +166 | +11.1 | 7,012,900 | |
1,450 | 1,536 | 1,317 | 1,501 | +71 | +5.0 | 3,346,500 | |
1,493 | 1,795 | 1,375 | 1,430 | -62 | -4.2 | 10,477,200 | |
1,674 | 1,675 | 1,425 | 1,492 | -179 | -10.7 | 7,651,100 | |
1,325 | 1,671 | 1,306 | 1,671 | +347 | +26.2 | 11,732,400 | |
1,727 | 1,798 | 1,301 | 1,324 | -405 | -23.4 | 15,237,700 | |
1,900 | 1,910 | 1,725 | 1,729 | -186 | -9.7 | 8,044,500 | |
2,060 | 2,110 | 1,857 | 1,915 | -105 | -5.2 | 7,706,900 | |
2,000 | 2,245 | 1,910 | 2,020 | +20 | +1.0 | 9,231,700 | |
1,914 | 2,030 | 1,836 | 2,000 | +93 | +4.9 | 10,270,100 |