39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,225 | 1,186 | 1,217 | +17 | +1.4 | 837,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,456 | 1,321 | 1,368 | +25 | +1.9 | 2,140,200 | |
1,409 | 1,453 | 1,330 | 1,343 | -66 | -4.7 | 2,439,200 | |
1,490 | 1,496 | 1,341 | 1,409 | -67 | -4.5 | 2,730,200 | |
1,450 | 1,492 | 1,419 | 1,476 | +25 | +1.7 | 2,410,800 | |
1,451 | 1,511 | 1,380 | 1,451 | -12 | -0.8 | 2,217,300 | |
1,375 | 1,545 | 1,375 | 1,463 | +68 | +4.9 | 2,670,800 | |
1,547 | 1,588 | 1,293 | 1,395 | -150 | -9.7 | 3,986,100 | |
1,519 | 1,599 | 1,451 | 1,545 | +26 | +1.7 | 5,293,900 | |
1,611 | 1,673 | 1,479 | 1,519 | -102 | -6.3 | 4,354,800 | |
1,492 | 1,637 | 1,442 | 1,621 | +131 | +8.8 | 3,590,700 | |
1,538 | 1,546 | 1,387 | 1,490 | -42 | -2.7 | 4,042,400 | |
1,537 | 1,540 | 1,447 | 1,532 | -6 | -0.4 | 2,935,100 | |
1,510 | 1,565 | 1,436 | 1,538 | +22 | +1.5 | 2,818,200 | |
1,507 | 1,664 | 1,374 | 1,516 | +3 | +0.2 | 5,280,900 | |
1,495 | 1,577 | 1,447 | 1,513 | +18 | +1.2 | 3,111,400 | |
1,630 | 1,659 | 1,486 | 1,495 | -138 | -8.5 | 3,633,200 | |
1,635 | 1,683 | 1,486 | 1,633 | +5 | +0.3 | 5,440,100 | |
1,628 | 1,668 | 1,518 | 1,628 | +23 | +1.4 | 4,186,400 | |
1,600 | 1,704 | 1,559 | 1,605 | +56 | +3.6 | 5,336,200 | |
1,580 | 1,588 | 1,426 | 1,549 | -17 | -1.1 | 6,828,500 | |
1,528 | 1,585 | 1,527 | 1,566 | +39 | +2.6 | 3,226,700 | |
1,515 | 1,534 | 1,417 | 1,527 | +20 | +1.3 | 3,677,200 | |
1,447 | 1,546 | 1,447 | 1,507 | +56 | +3.9 | 4,247,300 | |
1,501 | 1,516 | 1,431 | 1,451 | -54 | -3.6 | 3,782,300 | |
1,438 | 1,523 | 1,413 | 1,505 | +80 | +5.6 | 6,600,000 | |
1,629 | 1,718 | 1,416 | 1,425 | -213 | -13.0 | 6,369,200 | |
1,601 | 1,656 | 1,535 | 1,638 | +29 | +1.8 | 3,090,700 | |
1,644 | 1,686 | 1,607 | 1,609 | -34 | -2.1 | 2,939,200 | |
1,693 | 1,715 | 1,540 | 1,643 | -56 | -3.3 | 3,574,100 | |
1,700 | 1,823 | 1,673 | 1,699 | +17 | +1.0 | 3,418,400 |