39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,225 | 1,186 | 1,217 | +17 | +1.4 | 837,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,716 | 1,435 | 1,442 | -253 | -14.9 | 4,016,000 | |
1,583 | 1,884 | 1,561 | 1,695 | +139 | +8.9 | 5,826,600 | |
1,494 | 1,598 | 1,470 | 1,556 | +60 | +4.0 | 2,608,100 | |
1,501 | 1,571 | 1,466 | 1,496 | -6 | -0.4 | 3,617,700 | |
1,547 | 1,569 | 1,416 | 1,502 | -53 | -3.4 | 3,389,900 | |
1,645 | 1,776 | 1,550 | 1,555 | -86 | -5.2 | 6,074,400 | |
1,522 | 1,669 | 1,494 | 1,641 | +134 | +8.9 | 9,951,300 | |
1,497 | 1,623 | 1,366 | 1,507 | +16 | +1.1 | 10,455,700 | |
1,357 | 1,517 | 1,312 | 1,491 | +124 | +9.1 | 11,023,000 | |
1,504 | 1,659 | 1,332 | 1,367 | -116 | -7.8 | 25,622,100 | |
1,279 | 1,544 | 1,276 | 1,483 | +208 | +16.3 | 11,707,800 | |
1,154 | 1,377 | 1,074 | 1,275 | +131 | +11.5 | 11,980,200 | |
941 | 1,185 | 915 | 1,144 | +202 | +21.4 | 8,024,000 | |
1,011 | 1,075 | 936 | 942 | -65 | -6.5 | 4,841,600 | |
990 | 1,192 | 990 | 1,007 | +26 | +2.7 | 7,291,200 | |
913 | 1,048 | 880 | 981 | +66 | +7.2 | 5,090,200 | |
855 | 939 | 821 | 915 | +68 | +8.0 | 3,619,000 | |
865 | 938 | 847 | 847 | -6 | -0.7 | 3,635,700 | |
953 | 963 | 847 | 853 | -100 | -10.5 | 4,550,400 | |
816 | 999 | 783 | 953 | +132 | +16.1 | 5,566,500 | |
836 | 863 | 760 | 821 | -30 | -3.5 | 5,787,700 | |
1,014 | 1,103 | 771 | 851 | -163 | -16.1 | 7,538,200 | |
1,200 | 1,348 | 1,012 | 1,014 | -203 | -16.7 | 4,396,400 | |
1,258 | 1,273 | 1,204 | 1,217 | -42 | -3.3 | 3,428,500 | |
1,311 | 1,342 | 1,245 | 1,259 | -51 | -3.9 | 3,829,300 | |
1,323 | 1,431 | 1,286 | 1,310 | -13 | -1.0 | 5,280,400 | |
1,273 | 1,330 | 1,247 | 1,323 | +57 | +4.5 | 2,361,300 | |
1,254 | 1,329 | 1,233 | 1,266 | +9 | +0.7 | 1,895,800 | |
1,401 | 1,429 | 1,203 | 1,257 | -144 | -10.3 | 3,111,100 | |
1,378 | 1,450 | 1,353 | 1,401 | +33 | +2.4 | 2,246,000 |