52週高値 | 4,235 | 52週安値 | 2,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,010 | 3,765 | 3,815 | -150 | -3.8 | 281,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 329 | 283 | 322 | +31 | +10.7 | 785,200 | |
262 | 296 | 259 | 291 | +26 | +9.8 | 476,400 | |
266 | 274 | 247 | 265 | 0 | 0.0 | 507,600 | |
263 | 290 | 245 | 265 | -3 | -1.1 | 710,000 | |
311 | 315 | 245 | 268 | -43 | -13.8 | 683,400 | |
301 | 316 | 280 | 311 | +11 | +3.7 | 886,200 | |
287 | 300 | 257 | 300 | +14 | +4.9 | 1,149,400 | |
247 | 289 | 237 | 286 | +44 | +18.2 | 943,800 | |
270 | 288 | 209 | 242 | -32 | -11.7 | 1,515,400 | |
336 | 339 | 253 | 274 | -71 | -20.6 | 1,402,600 | |
357 | 364 | 313 | 345 | -12 | -3.4 | 792,200 | |
338 | 357 | 309 | 357 | +14 | +4.1 | 943,000 | |
369 | 379 | 331 | 343 | -25 | -6.8 | 721,800 | |
357 | 395 | 352 | 368 | +13 | +3.7 | 1,073,800 | |
331 | 362 | 316 | 355 | +29 | +8.9 | 688,200 | |
356 | 356 | 295 | 326 | -32 | -8.9 | 1,128,800 | |
368 | 375 | 342 | 358 | -10 | -2.7 | 1,449,400 | |
408 | 408 | 333 | 368 | -43 | -10.5 | 1,521,800 | |
459 | 460 | 402 | 411 | -44 | -9.7 | 1,493,200 | |
453 | 458 | 397 | 455 | 0 | 0.0 | 1,471,400 | |
459 | 471 | 440 | 455 | +1 | +0.2 | 1,595,600 | |
478 | 485 | 417 | 454 | -24 | -5.0 | 1,134,600 | |
496 | 517 | 455 | 478 | -13 | -2.6 | 1,210,600 | |
503 | 535 | 471 | 491 | -5 | -1.0 | 1,707,600 | |
468 | 510 | 453 | 496 | +25 | +5.3 | 1,260,800 | |
464 | 480 | 455 | 471 | +8 | +1.7 | 892,400 | |
471 | 474 | 444 | 463 | -13 | -2.7 | 1,228,000 | |
514 | 522 | 469 | 476 | -25 | -5.0 | 2,353,600 | |
471 | 522 | 457 | 501 | +30 | +6.4 | 3,135,400 | |
447 | 472 | 439 | 471 | +28 | +6.3 | 1,955,400 |