52週高値 | 4,235 | 52週安値 | 2,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,010 | 3,765 | 3,815 | -150 | -3.8 | 281,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 839 | 731 | 838 | +97 | +13.1 | 2,196,800 | |
650 | 742 | 617 | 741 | +93 | +14.4 | 1,738,200 | |
600 | 684 | 595 | 648 | +48 | +8.0 | 1,390,600 | |
537 | 603 | 532 | 600 | +62 | +11.5 | 918,000 | |
580 | 580 | 512 | 538 | -51 | -8.7 | 721,600 | |
534 | 593 | 530 | 589 | +62 | +11.8 | 844,600 | |
551 | 568 | 507 | 527 | -33 | -5.9 | 842,600 | |
497 | 580 | 497 | 560 | +38 | +7.3 | 566,600 | |
512 | 562 | 482 | 522 | +10 | +2.0 | 799,800 | |
498 | 560 | 479 | 512 | +14 | +2.8 | 826,000 | |
605 | 624 | 479 | 498 | -102 | -17.0 | 988,800 | |
702 | 705 | 535 | 600 | -115 | -16.1 | 1,041,400 | |
790 | 795 | 696 | 715 | -69 | -8.8 | 1,215,200 | |
760 | 800 | 707 | 784 | +15 | +2.0 | 1,115,800 | |
631 | 797 | 610 | 769 | +143 | +22.8 | 1,312,200 | |
776 | 776 | 606 | 626 | -159 | -20.3 | 945,600 | |
722 | 857 | 659 | 785 | +58 | +8.0 | 1,281,000 | |
708 | 740 | 623 | 727 | +27 | +3.9 | 975,000 | |
701 | 722 | 680 | 700 | +3 | +0.4 | 823,000 | |
695 | 750 | 679 | 697 | -6 | -0.9 | 1,065,200 | |
695 | 723 | 668 | 703 | +3 | +0.4 | 1,198,000 | |
632 | 700 | 616 | 700 | +68 | +10.8 | 1,060,600 | |
608 | 645 | 587 | 632 | +17 | +2.8 | 917,000 | |
626 | 644 | 586 | 615 | -26 | -4.1 | 924,600 | |
546 | 649 | 541 | 641 | +89 | +16.1 | 2,402,200 | |
560 | 565 | 510 | 552 | -6 | -1.1 | 1,166,600 | |
552 | 564 | 477 | 558 | +8 | +1.5 | 692,200 | |
540 | 575 | 539 | 550 | +6 | +1.1 | 584,800 | |
546 | 565 | 515 | 544 | -7 | -1.3 | 620,800 | |
533 | 589 | 525 | 551 | +16 | +3.0 | 983,800 |