39,025.51 | +341.58 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,549 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,310 | 1,239 | 1,304 | +82 | +6.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 495 | 467 | 493 | +16 | +3.4 | 57,400 | |
464 | 477 | 455 | 477 | +15 | +3.2 | 29,200 | |
459 | 463 | 450 | 462 | +3 | +0.7 | 42,400 | |
448 | 464 | 443 | 459 | +12 | +2.7 | 22,400 | |
462 | 462 | 425 | 447 | -15 | -3.2 | 28,800 | |
444 | 469 | 444 | 462 | +18 | +4.1 | 49,200 | |
456 | 459 | 426 | 444 | -14 | -3.1 | 78,200 | |
447 | 469 | 425 | 458 | +11 | +2.5 | 58,000 | |
478 | 479 | 437 | 447 | -37 | -7.6 | 81,000 | |
505 | 515 | 472 | 484 | -22 | -4.3 | 94,800 | |
495 | 530 | 479 | 506 | +21 | +4.3 | 119,000 | |
435 | 652 | 424 | 485 | +50 | +11.5 | 314,400 | |
436 | 445 | 415 | 435 | -15 | -3.3 | 42,200 | |
462 | 490 | 425 | 450 | -12 | -2.6 | 88,600 | |
392 | 480 | 381 | 462 | +73 | +18.8 | 152,200 | |
363 | 395 | 363 | 389 | +29 | +8.1 | 32,600 | |
359 | 375 | 359 | 360 | +1 | +0.3 | 27,200 | |
343 | 360 | 340 | 359 | +16 | +4.7 | 27,400 | |
324 | 343 | 320 | 343 | +22 | +6.9 | 21,800 | |
331 | 331 | 320 | 321 | -10 | -3.0 | 44,600 | |
334 | 341 | 318 | 331 | -5 | -1.5 | 40,600 | |
371 | 377 | 336 | 336 | -36 | -9.7 | 63,600 | |
375 | 376 | 360 | 372 | -3 | -0.8 | 26,200 | |
347 | 378 | 344 | 375 | +29 | +8.4 | 36,400 | |
344 | 355 | 333 | 346 | +2 | +0.6 | 30,800 | |
340 | 346 | 330 | 344 | +5 | +1.5 | 32,200 | |
327 | 365 | 321 | 339 | +12 | +3.7 | 36,800 | |
317 | 327 | 315 | 327 | +10 | +3.2 | 21,800 | |
305 | 317 | 297 | 317 | +9 | +2.9 | 24,400 | |
290 | 308 | 290 | 308 | +19 | +6.6 | 36,600 |